Aktie
Alle Kurse zu SANA ISIPAR
- ISIN
- TRESANK00011
- Ticker
- SNICA
- ISIN
- TRESANK00011
- Ticker
- SNICA
• Istanbul Stock Exchange
7,840 TRY
-0,150 TRY-1,88 %
Geld
7,840 TRY
(14.395 Stk.)
Brief
7,850 TRY
(90.339 Stk.)
Aktien-Split 1:4,4444 am 21.05.2024(36,740 ➝ 8,290 TRY)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,840 TRY -0,150 TRY · -1,88 % gestern, 17:09:47 · 35.605 Stk. |
Times & Sales
Historische Kurse zu SANA ISIPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,670 TRY | 6,740 TRY | 6,520 TRY | 6,590 TRY | 5.781.855 Stk. | |
| 6,690 TRY | 6,840 TRY | 6,490 TRY | 6,490 TRY | 12.073.165 Stk. | |
| 6,520 TRY | 6,810 TRY | 6,520 TRY | 6,740 TRY | 7.452.080 Stk. | |
| 6,760 TRY | 7,240 TRY | 6,700 TRY | 7,200 TRY | 16.194.207 Stk. | |
| 7,180 TRY | 7,340 TRY | 6,960 TRY | 7,250 TRY | 14.553.782 Stk. | |
| 7,420 TRY | 7,480 TRY | 7,210 TRY | 7,250 TRY | 9.977.091 Stk. | |
| 7,250 TRY | 7,320 TRY | 7,030 TRY | 7,050 TRY | 6.540.360 Stk. | |
| 7,050 TRY | 7,310 TRY | 6,950 TRY | 7,070 TRY | 25.489.014 Stk. | |
| 7,100 TRY | 7,210 TRY | 7,010 TRY | 7,100 TRY | 24.816.738 Stk. | |
| 7,100 TRY | 7,300 TRY | 7,050 TRY | 7,260 TRY | 6.735.223 Stk. | |
| 7,270 TRY | 7,400 TRY | 7,160 TRY | 7,320 TRY | 11.814.826 Stk. | |
| 7,320 TRY | 7,360 TRY | 7,030 TRY | 7,060 TRY | 7.549.318 Stk. | |
| 7,100 TRY | 7,250 TRY | 7,010 TRY | 7,240 TRY | 5.872.860 Stk. | |
| 7,250 TRY | 7,440 TRY | 7,170 TRY | 7,440 TRY | 7.637.426 Stk. | |
| 7,430 TRY | 7,630 TRY | 7,300 TRY | 7,630 TRY | 6.276.145 Stk. | |
| 7,630 TRY | 7,690 TRY | 7,550 TRY | 7,600 TRY | 6.106.234 Stk. | |
| 7,610 TRY | 7,690 TRY | 7,440 TRY | 7,510 TRY | 10.490.561 Stk. | |
| 7,540 TRY | 7,990 TRY | 7,520 TRY | 7,990 TRY | 19.623.290 Stk. | |
| 8,000 TRY | 8,110 TRY | 7,840 TRY | 7,840 TRY | 10.248.908 Stk. |