Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,200 EUR -0,100 EUR · -0,55 % gestern, 08:10:28 · 0 Stk. |
Nasdaq OTC verzögert | 20,756 USD -0,064 USD · -0,31 % gestern, 21:59:14 · 2.156 Stk. |
gettex Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % gestern, 21:43:56 · 0 Stk. |
München Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % gestern, 08:19:01 · 0 Stk. |
Baader Bank Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % gestern, 20:47:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,075 USD | 23,210 USD | 23,037 USD | 23,060 USD | 33.039 Stk. | |
22,800 USD | 22,860 USD | 22,651 USD | 22,730 USD | 29.411 Stk. | |
23,064 USD | 23,064 USD | 22,650 USD | 22,650 USD | 34.997 Stk. | |
22,605 USD | 22,620 USD | 22,490 USD | 22,555 USD | 28.051 Stk. | |
22,515 USD | 22,635 USD | 22,500 USD | 22,500 USD | 45.435 Stk. | |
22,538 USD | 22,650 USD | 22,538 USD | 22,540 USD | 97.275 Stk. | |
22,720 USD | 22,900 USD | 22,674 USD | 22,768 USD | 27.467 Stk. | |
22,500 USD | 22,500 USD | 22,250 USD | 22,250 USD | 72.534 Stk. | |
22,200 USD | 22,420 USD | 22,150 USD | 22,275 USD | 82.970 Stk. | |
21,805 USD | 21,870 USD | 21,741 USD | 21,750 USD | 99.718 Stk. | |
21,420 USD | 21,470 USD | 21,350 USD | 21,440 USD | 51.296 Stk. | |
21,260 USD | 21,260 USD | 20,950 USD | 20,950 USD | 56.646 Stk. | |
20,750 USD | 20,830 USD | 20,700 USD | 20,700 USD | 36.573 Stk. | |
20,750 USD | 20,850 USD | 20,750 USD | 20,790 USD | 68.640 Stk. | |
20,650 USD | 20,720 USD | 20,600 USD | 20,612 USD | 137.923 Stk. | |
21,000 USD | 21,850 USD | 21,000 USD | 21,640 USD | 30.658 Stk. | |
20,910 USD | 20,970 USD | 20,710 USD | 20,970 USD | 54.490 Stk. | |
20,530 USD | 20,550 USD | 20,420 USD | 20,420 USD | 60.997 Stk. | |
21,430 USD | 21,430 USD | 20,570 USD | 20,820 USD | 60.644 Stk. | |
20,662 USD | 20,773 USD | 20,662 USD | 20,756 USD | 47.106 Stk. |