Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 18,400 EUR -0,200 EUR · -1,08 % gestern, 08:17:15 · 0 Stk. |
Nasdaq OTC verzögert | 20,000 USD +0,120 USD · +0,60 % gestern, 21:59:37 · 1.035 Stk. |
Düsseldorf Echtzeit | 18,300 EUR +0,100 EUR · +0,55 % gestern, 19:32:22 · 0 Stk. |
Quotrix Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,930 USD | 20,960 USD | 20,810 USD | 20,910 USD | 59.191 Stk. | |
21,820 USD | 21,940 USD | 21,600 USD | 21,670 USD | 41.547 Stk. | |
21,510 USD | 21,510 USD | 21,060 USD | 21,200 USD | 30.444 Stk. | |
20,400 USD | 20,475 USD | 20,300 USD | 20,450 USD | 35.545 Stk. | |
20,330 USD | 20,620 USD | 20,260 USD | 20,590 USD | 63.277 Stk. | |
20,523 USD | 20,700 USD | 20,523 USD | 20,660 USD | 70.142 Stk. | |
20,550 USD | 20,683 USD | 20,510 USD | 20,590 USD | 2.516.146 Stk. | |
20,365 USD | 20,450 USD | 20,300 USD | 20,440 USD | 40.441 Stk. | |
20,530 USD | 20,789 USD | 20,530 USD | 20,600 USD | 83.877 Stk. | |
20,200 USD | 20,240 USD | 20,110 USD | 20,220 USD | 54.225 Stk. | |
19,890 USD | 20,100 USD | 19,890 USD | 20,061 USD | 59.376 Stk. | |
20,000 USD | 20,100 USD | 19,934 USD | 19,940 USD | 45.763 Stk. | |
19,900 USD | 20,090 USD | 19,900 USD | 20,060 USD | 71.516 Stk. | |
20,320 USD | 20,320 USD | 20,102 USD | 20,200 USD | 84.669 Stk. | |
19,989 USD | 20,090 USD | 19,960 USD | 20,090 USD | 1.075.259 Stk. | |
20,330 USD | 20,465 USD | 20,311 USD | 20,379 USD | 24.382 Stk. | |
20,110 USD | 20,391 USD | 20,110 USD | 20,380 USD | 43.430 Stk. | |
20,340 USD | 20,340 USD | 20,100 USD | 20,150 USD | 57.508 Stk. | |
19,810 USD | 19,900 USD | 19,768 USD | 19,880 USD | 38.012 Stk. | |
19,890 USD | 20,000 USD | 19,850 USD | 20,000 USD | 47.825 Stk. |