Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 34,840 USD 0,000 USD · 0,00 % gestern, 18:34:31 · 114 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,250 USD | 33,300 USD | 33,250 USD | 33,300 USD | 1.183 Stk. | |
33,100 USD | 33,350 USD | 33,100 USD | 33,350 USD | 10.780 Stk. | |
33,400 USD | 35,000 USD | 33,000 USD | 33,590 USD | 17.880 Stk. | |
33,750 USD | 34,000 USD | 33,570 USD | 34,000 USD | 2.129 Stk. | |
33,580 USD | 34,500 USD | 33,580 USD | 34,500 USD | 6.392 Stk. | |
34,970 USD | 34,970 USD | 34,500 USD | 34,950 USD | 1.969 Stk. | |
34,760 USD | 34,850 USD | 34,300 USD | 34,750 USD | 9.803 Stk. | |
34,600 USD | 34,800 USD | 34,600 USD | 34,800 USD | 1.400 Stk. | |
34,620 USD | 34,950 USD | 34,510 USD | 34,780 USD | 17.662 Stk. | |
34,740 USD | 34,740 USD | 34,700 USD | 34,700 USD | 300 Stk. | |
34,800 USD | 34,890 USD | 34,610 USD | 34,890 USD | 700 Stk. | |
34,610 USD | 34,840 USD | 34,550 USD | 34,840 USD | 3.353 Stk. | |
34,380 USD | 34,840 USD | 34,380 USD | 34,840 USD | 3.912 Stk. |