AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI SANX.N.B.MAT. A YC1

WKN
A0M4DM
Ticker
600293
ISIN
CNE0000014M8
• Shanghai
2,530 CNY
+0,110 CNY+4,55 %
Geld
2,520 CNY
(58.600 Stk.)
Brief
2,530 CNY
(143.700 Stk.)
Marktkapitalisierung
372,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,530 CNY
+0,110 CNY · +4,55 %
heute, 09:00:05 · 199.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI SANX.N.B.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,660 CNY2,660 CNY2,600 CNY2,650 CNY9.546.700 Stk.
2,640 CNY2,680 CNY2,620 CNY2,660 CNY7.595.816 Stk.
2,670 CNY2,670 CNY2,600 CNY2,610 CNY9.307.950 Stk.
2,600 CNY2,640 CNY2,570 CNY2,630 CNY7.174.700 Stk.
2,620 CNY2,620 CNY2,580 CNY2,590 CNY8.438.000 Stk.
2,600 CNY2,650 CNY2,580 CNY2,640 CNY6.303.250 Stk.
2,640 CNY2,660 CNY2,620 CNY2,650 CNY6.441.952 Stk.
2,650 CNY2,650 CNY2,570 CNY2,580 CNY8.645.900 Stk.
2,550 CNY2,600 CNY2,550 CNY2,580 CNY5.949.000 Stk.
2,580 CNY2,580 CNY2,480 CNY2,500 CNY9.914.950 Stk.
2,480 CNY2,530 CNY2,480 CNY2,510 CNY7.790.677 Stk.
2,490 CNY2,560 CNY2,460 CNY2,560 CNY7.338.650 Stk.
2,540 CNY2,560 CNY2,500 CNY2,510 CNY5.110.000 Stk.
2,490 CNY2,540 CNY2,470 CNY2,490 CNY7.391.757 Stk.
2,500 CNY2,550 CNY2,490 CNY2,530 CNY6.454.550 Stk.
2,530 CNY2,580 CNY2,520 CNY2,560 CNY7.000.751 Stk.
2,560 CNY2,590 CNY2,540 CNY2,560 CNY6.511.950 Stk.
2,550 CNY2,560 CNY2,460 CNY2,470 CNY9.348.350 Stk.
2,480 CNY2,510 CNY2,440 CNY2,500 CNY5.705.750 Stk.
2,500 CNY2,500 CNY2,420 CNY2,440 CNY7.465.910 Stk.
2,430 CNY2,470 CNY2,370 CNY2,450 CNY7.680.151 Stk.
2,460 CNY2,470 CNY2,410 CNY2,420 CNY5.616.701 Stk.
2,450 CNY2,530 CNY2,450 CNY2,530 CNY9.442.550 Stk.
Werbung ausblenden