Aktie
Alle Kurse zu Sary Matbaacilik
- WKN
- A1JYJ6
- ISIN
- TRESRAY00013
- Ticker
- SAMAT
- WKN
- A1JYJ6
- Ticker
- SAMAT
- ISIN
- TRESRAY00013
• Istanbul Stock Exchange
48,100 TRY
-1,900 TRY-3,80 %
Geld
48,100 TRY
(20 Stk.)
Brief
48,160 TRY
(9.089 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 48,100 TRY -1,900 TRY · -3,80 % gestern, 17:09:15 · 140 Stk. |
Times & Sales
Historische Kurse zu Sary Matbaacilik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 42,960 TRY | 45,000 TRY | 42,200 TRY | 43,920 TRY | 1.174.230 Stk. | |
| 43,800 TRY | 44,840 TRY | 42,800 TRY | 44,100 TRY | 814.436 Stk. | |
| 44,100 TRY | 44,500 TRY | 43,400 TRY | 44,140 TRY | 548.827 Stk. | |
| 44,160 TRY | 44,400 TRY | 42,660 TRY | 44,060 TRY | 483.867 Stk. | |
| 44,060 TRY | 45,200 TRY | 43,920 TRY | 45,200 TRY | 666.197 Stk. | |
| 45,280 TRY | 45,300 TRY | 44,000 TRY | 44,600 TRY | 689.375 Stk. | |
| 44,600 TRY | 45,160 TRY | 42,640 TRY | 42,640 TRY | 472.537 Stk. | |
| 42,640 TRY | 44,360 TRY | 41,660 TRY | 43,660 TRY | 866.711 Stk. | |
| 44,100 TRY | 44,100 TRY | 42,320 TRY | 42,800 TRY | 444.619 Stk. | |
| 42,800 TRY | 44,800 TRY | 42,800 TRY | 43,900 TRY | 1.233.161 Stk. | |
| 43,960 TRY | 44,360 TRY | 42,520 TRY | 43,080 TRY | 391.593 Stk. | |
| 43,600 TRY | 46,840 TRY | 41,880 TRY | 44,000 TRY | 4.740.038 Stk. | |
| 44,200 TRY | 44,740 TRY | 42,820 TRY | 44,600 TRY | 1.126.014 Stk. | |
| 44,600 TRY | 46,000 TRY | 43,860 TRY | 46,000 TRY | 1.356.855 Stk. | |
| 45,800 TRY | 49,780 TRY | 45,020 TRY | 49,740 TRY | 3.730.946 Stk. | |
| 50,000 TRY | 51,500 TRY | 48,780 TRY | 50,000 TRY | 2.911.849 Stk. | |
| 49,980 TRY | 51,400 TRY | 49,640 TRY | 51,050 TRY | 1.779.973 Stk. | |
| 51,250 TRY | 52,350 TRY | 47,120 TRY | 50,000 TRY | 2.469.365 Stk. | |
| 49,900 TRY | 49,900 TRY | 47,560 TRY | 48,100 TRY | 1.346.897 Stk. |