Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,368 EUR +0,018 EUR · +5,14 % heute, 08:02:56 · 0 Stk. | ||||||
Frankfurt verzögert | 0,386 EUR +0,002 EUR · +0,52 % heute, 09:15:01 · 0 Stk. | |||||
London verzögert | 33,250 GBp 0,000 GBp · 0,00 % heute, 09:11:14 · 6.105 Stk. | |||||
Berlin Echtzeit | 0,400 EUR +0,004 EUR · +1,01 % heute, 09:33:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 GBp | 41,500 GBp | 38,120 GBp | 39,000 GBp | 478.935 Stk. | |
39,000 GBp | 42,000 GBp | 38,015 GBp | 38,500 GBp | 406.292 Stk. | |
38,500 GBp | 40,000 GBp | 38,000 GBp | 39,000 GBp | 225.795 Stk. | |
39,000 GBp | 40,000 GBp | 37,000 GBp | 38,000 GBp | 378.319 Stk. | |
38,000 GBp | 38,400 GBp | 35,210 GBp | 36,500 GBp | 365.804 Stk. | |
36,500 GBp | 36,500 GBp | 32,000 GBp | 34,500 GBp | 560.222 Stk. | |
34,500 GBp | 35,000 GBp | 34,000 GBp | 34,500 GBp | 99.647 Stk. | |
34,500 GBp | 35,000 GBp | 32,221 GBp | 33,000 GBp | 166.793 Stk. | |
33,000 GBp | 40,000 GBp | 32,400 GBp | 38,000 GBp | 563.440 Stk. | |
39,000 GBp | 45,000 GBp | 38,000 GBp | 42,500 GBp | 1.221.786 Stk. | |
42,500 GBp | 43,000 GBp | 40,000 GBp | 40,000 GBp | 293.002 Stk. | |
40,000 GBp | 41,970 GBp | 38,000 GBp | 39,000 GBp | 306.824 Stk. | |
39,000 GBp | 40,000 GBp | 36,220 GBp | 38,500 GBp | 293.922 Stk. | |
38,500 GBp | 45,900 GBp | 38,500 GBp | 44,500 GBp | 1.264.710 Stk. | |
48,500 GBp | 52,500 GBp | 44,000 GBp | 45,000 GBp | 1.519.934 Stk. | |
45,000 GBp | 46,000 GBp | 36,000 GBp | 36,500 GBp | 2.079.175 Stk. | |
36,500 GBp | 39,560 GBp | 36,500 GBp | 36,500 GBp | 712.444 Stk. | |
37,000 GBp | 39,000 GBp | 36,120 GBp | 37,000 GBp | 340.058 Stk. | |
37,000 GBp | 37,000 GBp | 33,291 GBp | 33,500 GBp | 784.568 Stk. | |
33,500 GBp | 35,000 GBp | 31,200 GBp | 32,000 GBp | 1.108.799 Stk. | |
32,500 GBp | 33,800 GBp | 31,200 GBp | 31,500 GBp | 520.679 Stk. | |
33,000 GBp | 36,000 GBp | 32,600 GBp | 33,250 GBp | 791.492 Stk. |