Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,800 EUR +0,600 EUR · +3,95 % heute, 11:43:17 · 0 Stk. | ||||||
Frankfurt verzögert | 15,500 EUR +0,300 EUR · +1,97 % heute, 08:12:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,500 USD +0,350 USD · +2,04 % gestern, 20:12:25 · 720 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR +0,300 EUR · +1,99 % heute, 08:12:20 · 0 Stk. | |||||
Quotrix Echtzeit | 16,100 EUR +0,300 EUR · +1,90 % heute, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 750 Stk. | |
19,000 USD | 19,000 USD | 19,000 USD | 19,000 USD | 179 Stk. | |
19,500 USD | 19,500 USD | 19,500 USD | 19,500 USD | 187 Stk. | |
17,500 USD | 17,500 USD | 16,900 USD | 17,050 USD | 1.002 Stk. | |
16,750 USD | 16,991 USD | 16,750 USD | 16,991 USD | 214 Stk. | |
16,750 USD | 17,090 USD | 16,190 USD | 16,190 USD | 1.248 Stk. | |
16,500 USD | 16,500 USD | 16,500 USD | 16,500 USD | 205 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 620 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 720 Stk. | |
17,200 USD | 17,200 USD | 17,200 USD | 17,200 USD | 691 Stk. | |
17,200 USD | 17,200 USD | 17,150 USD | 17,150 USD | 29.695 Stk. | |
17,500 USD | 17,500 USD | 17,500 USD | 17,500 USD | 736 Stk. |