Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,880 USD | 36,340 USD | 35,660 USD | 36,340 USD | 59.097 Stk. | |
37,120 USD | 37,380 USD | 36,650 USD | 36,670 USD | 56.496 Stk. | |
36,610 USD | 37,070 USD | 36,110 USD | 36,930 USD | 40.620 Stk. | |
36,630 USD | 36,950 USD | 36,330 USD | 36,740 USD | 63.373 Stk. | |
36,540 USD | 36,680 USD | 36,320 USD | 36,560 USD | 31.151 Stk. | |
36,620 USD | 36,630 USD | 36,380 USD | 36,630 USD | 39.475 Stk. | |
36,350 USD | 36,840 USD | 36,347 USD | 36,500 USD | 42.069 Stk. | |
36,650 USD | 36,730 USD | 36,245 USD | 36,260 USD | 150.766 Stk. | |
36,450 USD | 36,930 USD | 36,240 USD | 36,680 USD | 32.481 Stk. | |
36,680 USD | 36,680 USD | 35,870 USD | 36,060 USD | 32.390 Stk. | |
35,790 USD | 36,072 USD | 35,610 USD | 35,810 USD | 34.572 Stk. | |
35,980 USD | 36,020 USD | 35,635 USD | 35,870 USD | 41.817 Stk. | |
36,130 USD | 36,980 USD | 35,910 USD | 36,770 USD | 211.254 Stk. | |
36,784 USD | 36,784 USD | 35,980 USD | 36,490 USD | 42.307 Stk. | |
36,640 USD | 37,000 USD | 36,460 USD | 36,930 USD | 58.027 Stk. | |
37,130 USD | 37,208 USD | 36,600 USD | 36,660 USD | 21.235 Stk. | |
36,660 USD | 36,710 USD | 36,500 USD | 36,650 USD | 26.673 Stk. | |
36,700 USD | 37,060 USD | 36,680 USD | 36,930 USD | 31.135 Stk. | |
36,880 USD | 36,880 USD | 36,420 USD | 36,620 USD | 48.302 Stk. | |
36,850 USD | 37,280 USD | 36,790 USD | 37,280 USD | 25.495 Stk. |