AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SAVERS VALUE VILL.DL-,001

WKN
A3DE3A
Ticker
SVV
ISIN
US80517M1099
• NYSE
11,400 USD
-0,470 USD-3,96 %
Geld
4,570 USD
(100 Stk.)
Brief
12,360 USD
(100 Stk.)
Marktkapitalisierung
1,70 Mrd. EUR
Dividendenrendite
0,00 %
KGV
19,11
Gewinn pro Aktie
–
Vola 30 Tage
53,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
11,400 USD
-0,470 USD · -3,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SAVERS VALUE VILL.DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,980 USD13,070 USD12,720 USD13,020 USD562.506 Stk.
13,390 USD13,620 USD13,130 USD13,170 USD509.787 Stk.
13,170 USD13,170 USD12,710 USD12,890 USD665.620 Stk.
12,600 USD12,790 USD12,250 USD12,290 USD765.677 Stk.
12,230 USD12,360 USD12,080 USD12,230 USD695.387 Stk.
12,130 USD12,280 USD12,010 USD12,100 USD1.110.814 Stk.
12,110 USD12,330 USD12,000 USD12,120 USD432.891 Stk.
12,080 USD12,220 USD11,940 USD11,940 USD1.193.547 Stk.
11,950 USD11,960 USD11,320 USD11,330 USD751.509 Stk.
11,350 USD11,350 USD10,770 USD10,770 USD896.989 Stk.
10,750 USD11,440 USD10,725 USD11,420 USD1.381.157 Stk.
11,340 USD11,780 USD11,300 USD11,580 USD823.768 Stk.
11,730 USD12,240 USD11,630 USD12,240 USD1.626.027 Stk.
12,250 USD12,630 USD11,990 USD12,090 USD611.448 Stk.
12,170 USD12,360 USD12,110 USD12,320 USD400.858 Stk.
12,450 USD12,500 USD12,060 USD12,240 USD299.509 Stk.
12,220 USD12,380 USD12,030 USD12,230 USD804.615 Stk.
12,360 USD12,830 USD12,210 USD12,780 USD625.264 Stk.
12,650 USD12,710 USD11,815 USD11,870 USD1.246.966 Stk.
12,000 USD12,010 USD11,380 USD11,400 USD647.104 Stk.
Werbung ausblenden