AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Scancell

WKN
A1JZ3D
Ticker
SCLP
• SCP
ISIN
GB00B63D3314
•
10,500 GBp
+0,750 GBp+7,69 %
Geld
10,000 GBp
(90.000 Stk.)
Brief
11,000 GBp
(120.000 Stk.)
Marktkapitalisierung
115,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,081 EUR
-0,015 EUR · -15,26 %
gestern, 08:10:16 · 0 Stk.
London
verzögert
10,500 GBp
+0,750 GBp · +7,69 %
gestern, 17:35:07 · unbekannt
Nasdaq OTC
verzögert
0,128 USD
-0,012 USD · -8,57 %
09.07.2024, 18:02:05 · 796 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Scancell

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,650 GBp9,650 GBp9,310 GBp9,400 GBp254.668 Stk.
10,125 GBp10,500 GBp9,120 GBp9,750 GBp759.016 Stk.
9,750 GBp10,918 GBp9,510 GBp10,250 GBp736.079 Stk.
10,250 GBp10,790 GBp9,750 GBp10,250 GBp1.525.923 Stk.
10,250 GBp10,590 GBp9,500 GBp10,250 GBp245.570 Stk.
10,250 GBp10,500 GBp9,900 GBp10,500 GBp364.314 Stk.
10,000 GBp10,377 GBp9,666 GBp9,750 GBp198.729 Stk.
9,750 GBp10,000 GBp9,750 GBp9,750 GBp54.270 Stk.
9,750 GBp10,400 GBp9,750 GBp10,000 GBp70.096 Stk.
10,000 GBp10,380 GBp9,800 GBp10,000 GBp106.041 Stk.
10,000 GBp11,400 GBp9,800 GBp11,125 GBp731.521 Stk.
11,125 GBp11,313 GBp10,758 GBp11,125 GBp192.284 Stk.
11,125 GBp11,500 GBp10,750 GBp11,125 GBp36.222 Stk.
11,125 GBp11,125 GBp10,765 GBp11,125 GBp74.323 Stk.
11,125 GBp11,125 GBp10,750 GBp11,125 GBp202.378 Stk.
11,125 GBp11,125 GBp10,125 GBp10,500 GBp554.868 Stk.
10,500 GBp10,740 GBp10,250 GBp10,250 GBp160.647 Stk.
10,250 GBp10,500 GBp10,010 GBp10,250 GBp451.766 Stk.
10,250 GBp10,500 GBp10,000 GBp10,250 GBp687.441 Stk.
10,250 GBp10,250 GBp9,510 GBp9,750 GBp301.131 Stk.
9,750 GBp10,000 GBp9,625 GBp9,750 GBp252.195 Stk.
9,750 GBp10,890 GBp9,700 GBp10,500 GBp2.259.996 Stk.
Werbung ausblenden