Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,330 USD +0,030 USD · +0,12 % 10.07.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,655 USD | 25,701 USD | 25,570 USD | 25,570 USD | 37.761 Stk. | |
25,625 USD | 25,675 USD | 25,625 USD | 25,660 USD | 11.939 Stk. | |
25,760 USD | 25,760 USD | 25,650 USD | 25,650 USD | 11.638 Stk. | |
25,700 USD | 25,700 USD | 25,590 USD | 25,600 USD | 19.450 Stk. | |
25,000 USD | 25,130 USD | 25,000 USD | 25,130 USD | 11.420 Stk. | |
25,060 USD | 25,140 USD | 25,040 USD | 25,090 USD | 21.239 Stk. | |
25,134 USD | 25,175 USD | 25,080 USD | 25,090 USD | 13.909 Stk. | |
25,130 USD | 25,130 USD | 25,080 USD | 25,120 USD | 4.746 Stk. | |
25,090 USD | 25,152 USD | 25,090 USD | 25,140 USD | 10.475 Stk. | |
25,140 USD | 25,146 USD | 25,090 USD | 25,100 USD | 27.133 Stk. | |
25,110 USD | 25,170 USD | 25,110 USD | 25,170 USD | 9.305 Stk. | |
25,140 USD | 25,219 USD | 25,130 USD | 25,195 USD | 11.852 Stk. | |
25,220 USD | 25,220 USD | 25,150 USD | 25,220 USD | 6.425 Stk. | |
25,200 USD | 25,210 USD | 25,140 USD | 25,140 USD | 23.680 Stk. | |
25,130 USD | 25,220 USD | 25,130 USD | 25,220 USD | 20.683 Stk. | |
25,195 USD | 25,230 USD | 25,180 USD | 25,205 USD | 17.144 Stk. | |
25,230 USD | 25,260 USD | 25,190 USD | 25,260 USD | 17.665 Stk. | |
25,230 USD | 25,340 USD | 25,230 USD | 25,340 USD | 20.412 Stk. | |
25,250 USD | 25,340 USD | 25,250 USD | 25,290 USD | 26.310 Stk. | |
25,330 USD | 25,330 USD | 25,270 USD | 25,300 USD | 4.512 Stk. | |
25,320 USD | 25,340 USD | 25,265 USD | 25,330 USD | 10.279 Stk. |