AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST II TR.PFD G

WKN
A1T86S
Ticker
SCE.PRG
ISIN
US78407R2040
• NYSE
19,870 USD
+0,120 USD+0,61 %
Geld
19,800 USD
(1.000 Stk.)
Brief
22,750 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,870 USD
+0,120 USD · +0,61 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST II TR.PFD G

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,070 USD20,100 USD20,050 USD20,093 USD4.587 Stk.
20,170 USD20,420 USD20,170 USD20,330 USD9.015 Stk.
20,270 USD20,460 USD20,090 USD20,440 USD8.642 Stk.
20,150 USD20,240 USD19,780 USD19,780 USD17.973 Stk.
20,070 USD20,150 USD19,710 USD19,710 USD9.507 Stk.
19,880 USD20,200 USD19,880 USD20,110 USD14.307 Stk.
19,970 USD20,050 USD19,951 USD19,951 USD2.146 Stk.
19,970 USD20,070 USD19,850 USD19,923 USD5.284 Stk.
20,041 USD20,140 USD20,000 USD20,000 USD4.231 Stk.
19,965 USD20,040 USD19,896 USD19,960 USD9.838 Stk.
19,970 USD20,150 USD19,970 USD20,122 USD10.369 Stk.
20,061 USD20,100 USD19,880 USD19,880 USD11.262 Stk.
19,820 USD19,910 USD19,760 USD19,900 USD6.064 Stk.
19,980 USD20,200 USD19,980 USD20,170 USD14.442 Stk.
20,170 USD20,180 USD20,107 USD20,180 USD8.570 Stk.
20,200 USD20,200 USD20,040 USD20,200 USD4.203 Stk.
20,200 USD20,200 USD20,104 USD20,190 USD4.785 Stk.
20,190 USD20,190 USD20,101 USD20,140 USD5.505 Stk.
20,000 USD20,069 USD19,700 USD19,750 USD13.576 Stk.
19,890 USD20,010 USD19,840 USD19,870 USD11.631 Stk.
Werbung ausblenden