Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,530 USD +0,010 USD · +0,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,730 USD | 19,800 USD | 19,650 USD | 19,725 USD | 6.058 Stk. | |
19,950 USD | 20,100 USD | 19,935 USD | 20,010 USD | 17.954 Stk. | |
20,010 USD | 20,270 USD | 19,850 USD | 20,090 USD | 23.763 Stk. | |
19,970 USD | 19,980 USD | 19,470 USD | 19,470 USD | 14.761 Stk. | |
19,430 USD | 19,610 USD | 19,300 USD | 19,310 USD | 15.643 Stk. | |
19,650 USD | 19,950 USD | 19,500 USD | 19,710 USD | 79.843 Stk. | |
19,810 USD | 19,810 USD | 19,490 USD | 19,570 USD | 10.214 Stk. | |
19,560 USD | 19,730 USD | 19,560 USD | 19,730 USD | 8.331 Stk. | |
19,790 USD | 19,790 USD | 19,660 USD | 19,705 USD | 9.601 Stk. | |
19,620 USD | 19,970 USD | 19,530 USD | 19,970 USD | 21.410 Stk. | |
19,838 USD | 19,970 USD | 19,838 USD | 19,950 USD | 10.037 Stk. | |
19,850 USD | 19,870 USD | 19,600 USD | 19,830 USD | 29.075 Stk. | |
19,600 USD | 19,780 USD | 19,520 USD | 19,780 USD | 19.392 Stk. | |
19,830 USD | 19,960 USD | 19,570 USD | 19,890 USD | 41.566 Stk. | |
19,760 USD | 19,940 USD | 19,670 USD | 19,850 USD | 21.426 Stk. | |
19,650 USD | 19,964 USD | 19,650 USD | 19,930 USD | 15.549 Stk. | |
19,900 USD | 19,978 USD | 19,760 USD | 19,970 USD | 10.695 Stk. | |
19,890 USD | 19,920 USD | 19,750 USD | 19,750 USD | 12.455 Stk. | |
19,660 USD | 19,850 USD | 19,480 USD | 19,520 USD | 19.157 Stk. | |
19,450 USD | 19,810 USD | 19,410 USD | 19,530 USD | 39.441 Stk. |