Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % gestern, 08:16:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,000 EUR | 58,500 EUR | 58,000 EUR | 58,000 EUR | 320 Stk. | |
58,000 EUR | 58,000 EUR | 57,000 EUR | 57,500 EUR | 1.323 Stk. | |
57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 306 Stk. | |
56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 2.113 Stk. | |
56,000 EUR | 56,500 EUR | 56,000 EUR | 56,500 EUR | 105 Stk. | |
56,000 EUR | 56,000 EUR | 56,000 EUR | 56,000 EUR | 3.093 Stk. | |
57,000 EUR | 57,000 EUR | 56,500 EUR | 57,000 EUR | 410 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 57,000 EUR | 376 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 57,000 EUR | 130 Stk. | |
56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 120 Stk. | |
56,000 EUR | 56,500 EUR | 56,000 EUR | 56,000 EUR | 266 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 57,000 EUR | 100 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 56,500 EUR | 1.269 Stk. | |
56,000 EUR | 57,500 EUR | 56,000 EUR | 57,500 EUR | 1.213 Stk. | |
56,000 EUR | 56,000 EUR | 56,000 EUR | 56,000 EUR | 0 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 57,000 EUR | 150 Stk. | |
57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 181 Stk. | |
56,500 EUR | 56,500 EUR | 56,500 EUR | 56,500 EUR | 0 Stk. | |
56,000 EUR | 57,000 EUR | 56,000 EUR | 57,000 EUR | 91 Stk. | |
57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. | |
57,000 EUR | 57,000 EUR | 57,000 EUR | 57,000 EUR | 0 Stk. |