Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
233,000 EUR -0,200 EUR · -0,09 % gestern, 21:35:19 · unbekannt | ||||||
Swiss Exchange verzögert | 227,600 CHF -0,200 CHF · -0,09 % gestern, 17:31:51 · 156 Stk. | |||||
Nasdaq OTC verzögert | 251,560 USD -12,810 USD · -4,85 % 26.06.2024, 15:53:57 · 2 Stk. | |||||
Baader Bank Echtzeit | 234,600 EUR +0,100 EUR · +0,04 % gestern, 20:36:11 · unbekannt | |||||
London Trade Rep. verzögert | 227,700 CHF 0,000 CHF · 0,00 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
237,000 CHF | 237,200 CHF | 233,800 CHF | 235,000 CHF | 80.511 Stk. | |
234,800 CHF | 236,000 CHF | 233,800 CHF | 235,000 CHF | 90.364 Stk. | |
234,600 CHF | 235,000 CHF | 232,800 CHF | 233,600 CHF | 56.371 Stk. | |
234,000 CHF | 234,200 CHF | 232,200 CHF | 233,000 CHF | 76.861 Stk. | |
233,800 CHF | 236,800 CHF | 233,400 CHF | 235,400 CHF | 74.869 Stk. | |
235,400 CHF | 235,800 CHF | 233,400 CHF | 235,200 CHF | 98.266 Stk. | |
234,800 CHF | 236,000 CHF | 232,600 CHF | 235,400 CHF | 76.562 Stk. | |
235,600 CHF | 237,000 CHF | 234,800 CHF | 237,000 CHF | 76.640 Stk. | |
238,000 CHF | 239,000 CHF | 232,800 CHF | 233,600 CHF | 58.464 Stk. | |
232,600 CHF | 233,200 CHF | 228,600 CHF | 231,000 CHF | 109.346 Stk. | |
231,600 CHF | 234,400 CHF | 231,000 CHF | 234,200 CHF | 95.364 Stk. | |
232,000 CHF | 234,000 CHF | 231,800 CHF | 232,600 CHF | 141.285 Stk. | |
231,600 CHF | 234,400 CHF | 229,400 CHF | 234,000 CHF | 85.553 Stk. | |
231,800 CHF | 232,200 CHF | 225,000 CHF | 225,000 CHF | 164.411 Stk. | |
226,600 CHF | 227,200 CHF | 221,400 CHF | 223,200 CHF | 156.341 Stk. | |
223,600 CHF | 226,400 CHF | 222,600 CHF | 225,600 CHF | 127.605 Stk. | |
226,000 CHF | 227,800 CHF | 225,600 CHF | 225,800 CHF | 87.135 Stk. | |
228,000 CHF | 228,600 CHF | 224,600 CHF | 226,200 CHF | 85.834 Stk. | |
224,000 CHF | 226,000 CHF | 223,000 CHF | 226,000 CHF | 86.320 Stk. | |
227,200 CHF | 228,000 CHF | 225,800 CHF | 227,000 CHF | 85.244 Stk. | |
230,400 CHF | 231,200 CHF | 226,600 CHF | 227,800 CHF | 154.624 Stk. | |
228,600 CHF | 230,000 CHF | 227,600 CHF | 227,600 CHF | 55.064 Stk. |