AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Schindler Holding

WKN
A0JJWH
Land
Schweiz 🇨🇭
ISIN
CH0024638212
Ticker
SCHN
• SHR
•
226,000 CHF
+0,500 CHF+0,22 %
Geld
225,000 CHF
(515 Stk.)
Brief
226,000 CHF
(956 Stk.)
Marktkapitalisierung
25,03 Mrd. EUR
Dividendenrendite
2,32 %
KGV
25,98
Gewinn pro Aktie
8,93 EUR
Vola 30 Tage
15,25 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
229,500 EUR
-1,000 EUR · -0,43 %
gestern, 21:51:05 · unbekannt
Swiss Exchange
verzögert
226,000 CHF
+0,500 CHF · +0,22 %
gestern, 17:31:51 · 55 Stk.
London
verzögert
229,000 CHF
+4,500 CHF · +2,00 %
21.06.2024, 17:41:14 · 1.403 Stk.
Nasdaq OTC
verzögert
234,060 USD
-20,730 USD · -8,14 %
01.07.2024, 21:59:49 · 1 Stk.
Baader Bank
Echtzeit
231,500 EUR
-0,250 EUR · -0,11 %
gestern, 21:56:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Schindler Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
231,000 CHF232,000 CHF228,500 CHF230,500 CHF10.009 Stk.
230,000 CHF231,000 CHF229,000 CHF230,500 CHF14.255 Stk.
229,000 CHF230,500 CHF228,000 CHF229,000 CHF6.779 Stk.
229,000 CHF231,500 CHF228,000 CHF229,000 CHF19.328 Stk.
230,000 CHF231,500 CHF229,500 CHF230,500 CHF19.114 Stk.
230,000 CHF230,500 CHF228,000 CHF230,000 CHF20.441 Stk.
230,500 CHF230,500 CHF227,500 CHF230,500 CHF8.767 Stk.
229,500 CHF231,500 CHF227,000 CHF231,000 CHF12.776 Stk.
231,000 CHF233,000 CHF228,000 CHF229,500 CHF12.388 Stk.
229,500 CHF229,500 CHF225,500 CHF227,500 CHF13.542 Stk.
230,000 CHF231,500 CHF228,000 CHF231,500 CHF24.105 Stk.
230,500 CHF231,500 CHF229,000 CHF229,000 CHF87.834 Stk.
230,000 CHF230,500 CHF228,000 CHF230,500 CHF26.882 Stk.
230,000 CHF230,000 CHF223,000 CHF223,500 CHF24.380 Stk.
222,000 CHF224,500 CHF219,000 CHF220,500 CHF24.601 Stk.
221,500 CHF224,000 CHF220,500 CHF222,500 CHF11.922 Stk.
223,000 CHF224,500 CHF222,500 CHF224,000 CHF19.268 Stk.
225,500 CHF225,500 CHF221,500 CHF222,500 CHF12.559 Stk.
221,000 CHF223,000 CHF220,500 CHF223,000 CHF17.187 Stk.
224,000 CHF225,000 CHF222,500 CHF225,000 CHF16.069 Stk.
228,000 CHF228,000 CHF223,500 CHF225,500 CHF14.074 Stk.
228,000 CHF228,000 CHF225,000 CHF226,000 CHF13.051 Stk.
Werbung ausblenden