Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,200 EUR +0,400 EUR · +1,92 % gestern, 22:00:28 · unbekannt | ||||||
Frankfurt verzögert | 20,800 EUR -0,600 EUR · -2,80 % gestern, 08:02:09 · 0 Stk. | |||||
NYSE verzögert | 23,340 USD +0,450 USD · +1,97 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 20:21:03 · 0 Stk. | |||||
gettex Echtzeit | 21,400 EUR +0,200 EUR · +0,94 % gestern, 21:43:11 · 0 Stk. | |||||
München Echtzeit | 21,400 EUR -0,600 EUR · -2,73 % gestern, 08:04:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,500 EUR +0,200 EUR · +0,94 % gestern, 21:02:16 · unbekannt | |||||
LS Exchange Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % gestern, 22:00:28 · unbekannt | |||||
Tradegate Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,680 USD | 22,850 USD | 22,445 USD | 22,690 USD | 924.652 Stk. | |
23,150 USD | 23,230 USD | 22,290 USD | 22,400 USD | 634.762 Stk. | |
22,300 USD | 22,300 USD | 21,840 USD | 22,040 USD | 477.270 Stk. | |
21,800 USD | 21,860 USD | 21,390 USD | 21,620 USD | 406.775 Stk. | |
21,500 USD | 21,870 USD | 21,500 USD | 21,850 USD | 473.729 Stk. | |
21,910 USD | 22,280 USD | 21,835 USD | 21,920 USD | 615.579 Stk. | |
21,880 USD | 22,230 USD | 21,875 USD | 22,230 USD | 499.912 Stk. | |
22,280 USD | 22,820 USD | 22,265 USD | 22,760 USD | 1.176.823 Stk. | |
22,610 USD | 23,100 USD | 22,550 USD | 22,580 USD | 1.067.716 Stk. | |
22,530 USD | 23,240 USD | 22,310 USD | 23,200 USD | 1.172.456 Stk. | |
23,230 USD | 23,680 USD | 23,150 USD | 23,530 USD | 934.668 Stk. | |
23,510 USD | 23,940 USD | 23,400 USD | 23,850 USD | 1.142.445 Stk. | |
23,920 USD | 24,370 USD | 23,920 USD | 24,160 USD | 1.768.038 Stk. | |
24,220 USD | 24,356 USD | 23,650 USD | 23,680 USD | 976.578 Stk. | |
23,670 USD | 24,020 USD | 23,560 USD | 23,840 USD | 802.761 Stk. | |
23,840 USD | 24,175 USD | 23,760 USD | 24,030 USD | 551.588 Stk. | |
23,990 USD | 23,990 USD | 23,580 USD | 23,760 USD | 904.449 Stk. | |
23,770 USD | 23,835 USD | 23,015 USD | 23,450 USD | 852.715 Stk. | |
23,230 USD | 23,310 USD | 22,670 USD | 22,890 USD | 791.356 Stk. | |
23,050 USD | 23,380 USD | 22,990 USD | 23,340 USD | 563.935 Stk. |