AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCHRODER UK MID CAP

WKN
892597
Land
Großbritannien 🇬🇧
ISIN
GB0006108418
Ticker
SCP
• London
630,000 GBp
+4,000 GBp+0,64 %
Geld
624,000 GBp
(5.496 Stk.)
Brief
636,000 GBp
(2.887 Stk.)
Marktkapitalisierung
257,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,21 %
theScreener Rating
–
Heute: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
630,000 GBp
+4,000 GBp · +0,64 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER UK MID CAP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
626,000 GBp626,000 GBp616,000 GBp616,000 GBp36.841 Stk.
624,000 GBp627,960 GBp619,440 GBp626,000 GBp47.251 Stk.
626,000 GBp629,200 GBp616,196 GBp620,000 GBp33.383 Stk.
618,000 GBp624,000 GBp610,856 GBp612,000 GBp38.823 Stk.
620,000 GBp622,080 GBp614,000 GBp617,000 GBp60.716 Stk.
618,000 GBp619,760 GBp615,413 GBp618,000 GBp22.206 Stk.
618,000 GBp626,000 GBp618,000 GBp621,000 GBp17.900 Stk.
622,224 GBp623,000 GBp620,012 GBp623,000 GBp29.853 Stk.
624,000 GBp626,700 GBp618,960 GBp626,000 GBp30.362 Stk.
624,000 GBp630,000 GBp618,008 GBp624,000 GBp18.143 Stk.
620,000 GBp625,920 GBp620,000 GBp620,000 GBp15.256 Stk.
626,000 GBp626,000 GBp618,000 GBp618,000 GBp25.170 Stk.
618,000 GBp627,400 GBp613,500 GBp614,000 GBp54.788 Stk.
618,000 GBp619,640 GBp610,963 GBp613,000 GBp31.562 Stk.
614,000 GBp619,760 GBp610,000 GBp610,000 GBp58.631 Stk.
608,000 GBp612,000 GBp606,000 GBp606,000 GBp38.079 Stk.
612,000 GBp615,000 GBp610,100 GBp612,000 GBp41.088 Stk.
618,000 GBp621,680 GBp613,200 GBp614,000 GBp39.530 Stk.
624,000 GBp631,303 GBp620,000 GBp628,000 GBp57.722 Stk.
622,000 GBp627,960 GBp618,000 GBp622,000 GBp37.303 Stk.
630,000 GBp632,000 GBp622,000 GBp626,000 GBp44.214 Stk.
622,000 GBp634,000 GBp622,000 GBp630,000 GBp50.329 Stk.
Werbung ausblenden