Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,750 GBp | 18,750 GBp | 18,555 GBp | 18,750 GBp | 7.910 Stk. | |
18,750 GBp | 18,750 GBp | 18,560 GBp | 18,750 GBp | 1.625 Stk. | |
18,750 GBp | 18,750 GBp | 18,722 GBp | 18,750 GBp | 5.000 Stk. | |
18,750 GBp | 18,750 GBp | 18,560 GBp | 18,750 GBp | 51.207 Stk. | |
18,750 GBp | 18,750 GBp | 18,100 GBp | 18,750 GBp | 34.685 Stk. | |
18,750 GBp | 18,900 GBp | 18,575 GBp | 18,750 GBp | 11.818 Stk. | |
18,750 GBp | 18,750 GBp | 18,500 GBp | 18,750 GBp | 56.157 Stk. | |
18,750 GBp | 18,750 GBp | 18,560 GBp | 18,750 GBp | 7.578 Stk. | |
18,750 GBp | 19,000 GBp | 18,500 GBp | 18,500 GBp | 22.611 Stk. | |
18,750 GBp | 18,750 GBp | 18,550 GBp | 18,750 GBp | 18.664 Stk. | |
18,750 GBp | 18,750 GBp | 18,575 GBp | 18,750 GBp | 3.167 Stk. | |
18,750 GBp | 18,750 GBp | 18,750 GBp | 18,750 GBp | 0 Stk. | |
18,750 GBp | 18,750 GBp | 18,575 GBp | 18,750 GBp | 2.025 Stk. | |
19,000 GBp | 19,000 GBp | 18,500 GBp | 19,000 GBp | 215.925 Stk. | |
19,000 GBp | 19,000 GBp | 18,550 GBp | 18,750 GBp | 85.565 Stk. | |
18,750 GBp | 18,750 GBp | 18,000 GBp | 18,500 GBp | 369.952 Stk. | |
18,500 GBp | 18,500 GBp | 18,100 GBp | 18,500 GBp | 39 Stk. | |
18,500 GBp | 18,500 GBp | 17,500 GBp | 17,750 GBp | 216.604 Stk. | |
17,500 GBp | 18,900 GBp | 17,000 GBp | 18,750 GBp | 19.350.260 Stk. | |
18,750 GBp | 20,700 GBp | 18,700 GBp | 19,500 GBp | 8.041.632 Stk. | |
19,500 GBp | 19,500 GBp | 19,135 GBp | 19,500 GBp | 268.560 Stk. | |
19,500 GBp | 19,500 GBp | 19,000 GBp | 19,500 GBp | 188.329 Stk. |