AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDX Energy

WKN
A2PK5D
Ticker
SDX
• 3KX
ISIN
GB00BJ5JNL69
•
3,350 GBp
-0,050 GBp-1,47 %
Geld
3,300 GBp
(40.000 Stk.)
Brief
3,400 GBp
(20.000 Stk.)
Marktkapitalisierung
8,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
13,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,036 EUR
0,000 EUR · 0,00 %
heute, 15:34:12 · 0 Stk.
Frankfurt
verzögert
0,039 EUR
0,000 EUR · 0,00 %
heute, 08:17:14 · 0 Stk.
London
verzögert
3,350 GBp
-0,050 GBp · -1,47 %
heute, 17:35:19 · unbekannt
Nasdaq OTC
verzögert
0,025 USD
0,000 USD · 0,00 %
24.06.2024, 21:53:30 · 2.285 Stk.
Berlin
Echtzeit
0,040 EUR
0,000 EUR · 0,00 %
heute, 21:33:03 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDX Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,850 GBp3,850 GBp3,800 GBp3,850 GBp148.500 Stk.
3,850 GBp3,850 GBp3,750 GBp3,800 GBp65.000 Stk.
3,800 GBp3,800 GBp3,750 GBp3,750 GBp14.999 Stk.
3,750 GBp3,750 GBp3,750 GBp3,750 GBp0 Stk.
3,750 GBp3,750 GBp3,700 GBp3,700 GBp279.896 Stk.
3,650 GBp3,735 GBp3,610 GBp3,650 GBp90.000 Stk.
3,650 GBp3,650 GBp3,650 GBp3,650 GBp0 Stk.
3,650 GBp3,680 GBp3,520 GBp3,600 GBp119.301 Stk.
3,600 GBp3,650 GBp3,500 GBp3,600 GBp71.439 Stk.
3,600 GBp3,600 GBp3,500 GBp3,550 GBp200.401 Stk.
3,550 GBp3,570 GBp3,500 GBp3,500 GBp80.894 Stk.
3,500 GBp3,565 GBp3,500 GBp3,500 GBp3.394 Stk.
3,500 GBp3,500 GBp3,431 GBp3,450 GBp51.960 Stk.
3,450 GBp3,450 GBp3,450 GBp3,450 GBp0 Stk.
3,450 GBp3,490 GBp3,440 GBp3,450 GBp158.653 Stk.
3,400 GBp3,420 GBp3,300 GBp3,400 GBp468.242 Stk.
3,400 GBp3,400 GBp3,300 GBp3,400 GBp296.405 Stk.
3,400 GBp3,400 GBp3,300 GBp3,400 GBp1.540 Stk.
3,400 GBp3,400 GBp3,310 GBp3,400 GBp1.000 Stk.
3,400 GBp3,400 GBp3,310 GBp3,400 GBp30.000 Stk.
3,400 GBp3,400 GBp3,340 GBp3,400 GBp13.500 Stk.
3,400 GBp3,400 GBp3,325 GBp3,400 GBp44.902 Stk.
3,400 GBp3,400 GBp3,300 GBp3,350 GBp142.332 Stk.
Werbung ausblenden