Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,400 EUR +1,000 EUR · +4,67 % gestern, 21:04:11 · 0 Stk. | ||||||
22,400 EUR +0,800 EUR · +3,70 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,400 EUR · +1,89 % gestern, 08:02:41 · 0 Stk. | |||||
Nasdaq verzögert | 24,460 USD +0,790 USD · +3,34 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % gestern, 08:08:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,400 EUR +0,800 EUR · +3,70 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR +0,600 EUR · +2,73 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,050 USD | 22,480 USD | 22,030 USD | 22,410 USD | 384.174 Stk. | |
23,170 USD | 23,720 USD | 22,955 USD | 23,170 USD | 497.996 Stk. | |
23,160 USD | 23,160 USD | 22,540 USD | 22,780 USD | 272.634 Stk. | |
22,360 USD | 23,022 USD | 22,130 USD | 22,340 USD | 481.599 Stk. | |
22,390 USD | 22,680 USD | 22,050 USD | 22,660 USD | 452.236 Stk. | |
22,600 USD | 22,850 USD | 22,360 USD | 22,410 USD | 415.688 Stk. | |
22,240 USD | 22,620 USD | 22,180 USD | 22,590 USD | 318.676 Stk. | |
22,590 USD | 22,665 USD | 22,165 USD | 22,470 USD | 1.172.020 Stk. | |
22,580 USD | 23,180 USD | 22,555 USD | 22,990 USD | 314.046 Stk. | |
22,950 USD | 23,050 USD | 22,600 USD | 22,620 USD | 294.577 Stk. | |
22,390 USD | 22,960 USD | 22,370 USD | 22,830 USD | 230.664 Stk. | |
22,840 USD | 23,250 USD | 22,700 USD | 23,220 USD | 202.488 Stk. | |
23,530 USD | 23,950 USD | 23,460 USD | 23,640 USD | 647.654 Stk. | |
23,540 USD | 23,820 USD | 23,210 USD | 23,400 USD | 442.115 Stk. | |
23,390 USD | 23,830 USD | 23,390 USD | 23,700 USD | 217.958 Stk. | |
23,720 USD | 23,720 USD | 23,250 USD | 23,250 USD | 142.303 Stk. | |
23,210 USD | 23,390 USD | 22,970 USD | 23,000 USD | 263.649 Stk. | |
23,200 USD | 23,465 USD | 23,050 USD | 23,250 USD | 273.538 Stk. | |
23,250 USD | 23,710 USD | 23,050 USD | 23,670 USD | 451.906 Stk. | |
23,710 USD | 24,480 USD | 23,660 USD | 24,460 USD | 440.402 Stk. |