Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,550 EUR +0,150 EUR · +2,34 % gestern, 21:04:15 · 0 Stk. | ||||||
6,600 EUR +0,050 EUR · +0,76 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,550 EUR 0,000 EUR · 0,00 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 7,240 USD +0,040 USD · +0,56 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % gestern, 08:04:27 · 0 Stk. | |||||
München Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % gestern, 08:04:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,330 USD | 6,640 USD | 6,330 USD | 6,640 USD | 20.466 Stk. | |
6,640 USD | 6,970 USD | 6,610 USD | 6,850 USD | 23.945 Stk. | |
6,790 USD | 6,880 USD | 6,460 USD | 6,560 USD | 14.693 Stk. | |
6,480 USD | 6,480 USD | 6,160 USD | 6,370 USD | 97.790 Stk. | |
6,310 USD | 6,310 USD | 5,980 USD | 6,080 USD | 60.486 Stk. | |
6,050 USD | 6,250 USD | 5,960 USD | 6,010 USD | 83.166 Stk. | |
6,010 USD | 6,200 USD | 5,990 USD | 5,990 USD | 70.161 Stk. | |
5,940 USD | 6,486 USD | 5,910 USD | 6,360 USD | 93.613 Stk. | |
6,280 USD | 6,500 USD | 6,250 USD | 6,320 USD | 59.341 Stk. | |
6,250 USD | 6,400 USD | 6,130 USD | 6,130 USD | 45.706 Stk. | |
6,150 USD | 6,510 USD | 6,150 USD | 6,510 USD | 23.485 Stk. | |
6,540 USD | 6,540 USD | 6,301 USD | 6,470 USD | 27.088 Stk. | |
6,420 USD | 7,100 USD | 6,360 USD | 7,000 USD | 94.502 Stk. | |
7,000 USD | 7,090 USD | 6,750 USD | 6,900 USD | 56.237 Stk. | |
6,850 USD | 7,100 USD | 6,716 USD | 7,050 USD | 35.579 Stk. | |
7,100 USD | 7,350 USD | 7,040 USD | 7,300 USD | 36.529 Stk. | |
7,260 USD | 7,300 USD | 6,940 USD | 6,970 USD | 20.628 Stk. | |
6,960 USD | 7,200 USD | 6,856 USD | 7,190 USD | 20.373 Stk. | |
7,110 USD | 7,230 USD | 6,950 USD | 7,200 USD | 24.070 Stk. | |
7,180 USD | 7,280 USD | 6,950 USD | 7,240 USD | 42.389 Stk. |