AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SECURITIES TRUST OF SCOTLAND

WKN
A0ETYY
Land
Großbritannien 🇬🇧
ISIN
GB00B09G3N23
Ticker
STS
• London
213,000 GBp
-2,000 GBp-0,93 %
Geld
213,000 GBp
(51.953 Stk.)
Brief
215,000 GBp
(6.908 Stk.)
Marktkapitalisierung
332,48 Mio. EUR
Dividendenrendite
3,08 %
KGV
19,32
Gewinn pro Aktie
–
Vola 30 Tage
13,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
213,000 GBp
-2,000 GBp · -0,93 %
gestern, 17:35:19 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURITIES TRUST OF SCOTLAND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
217,000 GBp218,500 GBp215,762 GBp218,000 GBp61.392 Stk.
215,000 GBp219,000 GBp214,750 GBp216,000 GBp139.910 Stk.
216,000 GBp217,100 GBp214,000 GBp217,000 GBp200.231 Stk.
215,000 GBp217,000 GBp214,300 GBp217,000 GBp51.416 Stk.
215,000 GBp217,000 GBp214,100 GBp217,000 GBp204.301 Stk.
217,000 GBp218,000 GBp214,471 GBp218,000 GBp98.991 Stk.
219,000 GBp219,000 GBp215,100 GBp219,000 GBp68.887 Stk.
217,000 GBp219,000 GBp215,100 GBp219,000 GBp37.625 Stk.
216,000 GBp218,261 GBp215,144 GBp218,000 GBp585.977 Stk.
218,000 GBp218,750 GBp216,780 GBp218,000 GBp171.655 Stk.
219,000 GBp219,497 GBp217,500 GBp219,000 GBp65.936 Stk.
219,000 GBp221,625 GBp217,000 GBp219,000 GBp62.057 Stk.
216,000 GBp218,500 GBp214,000 GBp214,000 GBp138.180 Stk.
216,000 GBp216,960 GBp214,000 GBp214,000 GBp298.776 Stk.
215,000 GBp217,000 GBp214,534 GBp215,000 GBp177.767 Stk.
214,000 GBp215,000 GBp213,000 GBp215,000 GBp106.974 Stk.
214,000 GBp216,250 GBp213,000 GBp213,000 GBp289.984 Stk.
216,000 GBp216,000 GBp214,500 GBp216,000 GBp94.627 Stk.
213,000 GBp215,520 GBp213,000 GBp213,000 GBp226.354 Stk.
213,000 GBp215,970 GBp213,000 GBp213,000 GBp249.438 Stk.
214,000 GBp215,000 GBp213,250 GBp215,000 GBp305.347 Stk.
214,000 GBp215,000 GBp209,000 GBp213,000 GBp101.809 Stk.
Werbung ausblenden