Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,350 EUR 0,000 EUR · 0,00 % gestern, 08:08:38 · 0 Stk. |
Nasdaq OTC verzögert | 8,388 USD +0,198 USD · +2,41 % gestern, 21:53:44 · 1.046 Stk. |
Düsseldorf Echtzeit | 7,550 EUR +0,150 EUR · +2,03 % gestern, 19:31:44 · 0 Stk. |
Quotrix Echtzeit | 7,700 EUR +0,250 EUR · +3,36 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,820 USD | 7,860 USD | 7,780 USD | 7,836 USD | 100.502 Stk. | |
8,090 USD | 8,090 USD | 7,870 USD | 7,890 USD | 12.346 Stk. | |
7,730 USD | 7,730 USD | 7,680 USD | 7,705 USD | 97.099 Stk. | |
7,600 USD | 7,790 USD | 7,590 USD | 7,790 USD | 23.413 Stk. | |
7,570 USD | 7,640 USD | 7,570 USD | 7,610 USD | 23.824 Stk. | |
7,790 USD | 7,790 USD | 7,670 USD | 7,700 USD | 85.979 Stk. | |
7,810 USD | 7,810 USD | 7,550 USD | 7,590 USD | 17.090 Stk. | |
7,525 USD | 7,540 USD | 7,520 USD | 7,520 USD | 29.806 Stk. | |
7,650 USD | 7,660 USD | 7,620 USD | 7,639 USD | 64.293 Stk. | |
7,744 USD | 7,780 USD | 7,730 USD | 7,760 USD | 44.074 Stk. | |
7,700 USD | 7,720 USD | 7,670 USD | 7,670 USD | 25.055 Stk. | |
7,840 USD | 7,840 USD | 7,650 USD | 7,660 USD | 15.810 Stk. | |
7,870 USD | 7,870 USD | 7,730 USD | 7,730 USD | 28.390 Stk. | |
7,785 USD | 7,790 USD | 7,720 USD | 7,756 USD | 80.183 Stk. | |
7,980 USD | 7,980 USD | 7,840 USD | 7,850 USD | 73.447 Stk. | |
7,850 USD | 8,000 USD | 7,791 USD | 7,990 USD | 20.705 Stk. | |
7,926 USD | 7,970 USD | 7,925 USD | 7,960 USD | 14.252 Stk. | |
8,010 USD | 8,010 USD | 7,861 USD | 7,940 USD | 8.123 Stk. | |
8,100 USD | 8,190 USD | 8,030 USD | 8,190 USD | 20.513 Stk. | |
8,350 USD | 8,520 USD | 8,330 USD | 8,388 USD | 23.259 Stk. |