Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,350 TRY -0,330 TRY · -2,83 % 10.07.2024, 17:09:58 · 1.250 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,930 TRY | 13,700 TRY | 12,310 TRY | 13,100 TRY | 7.861.997 Stk. | |
12,860 TRY | 13,250 TRY | 12,560 TRY | 12,950 TRY | 4.492.103 Stk. | |
12,770 TRY | 13,000 TRY | 12,320 TRY | 12,320 TRY | 4.065.915 Stk. | |
12,420 TRY | 12,720 TRY | 12,200 TRY | 12,610 TRY | 5.494.432 Stk. | |
12,740 TRY | 13,310 TRY | 12,610 TRY | 13,100 TRY | 5.593.301 Stk. | |
13,310 TRY | 14,410 TRY | 13,310 TRY | 14,410 TRY | 12.626.308 Stk. | |
14,890 TRY | 15,850 TRY | 14,600 TRY | 15,850 TRY | 26.060.861 Stk. | |
16,300 TRY | 16,750 TRY | 15,300 TRY | 16,230 TRY | 24.449.141 Stk. | |
16,190 TRY | 16,930 TRY | 15,230 TRY | 15,230 TRY | 16.672.204 Stk. | |
15,050 TRY | 15,660 TRY | 14,310 TRY | 14,700 TRY | 7.760.928 Stk. | |
14,700 TRY | 15,200 TRY | 13,230 TRY | 13,230 TRY | 18.355.036 Stk. | |
13,230 TRY | 13,300 TRY | 11,940 TRY | 12,020 TRY | 25.476.396 Stk. | |
12,040 TRY | 12,190 TRY | 11,500 TRY | 11,930 TRY | 10.498.134 Stk. | |
12,030 TRY | 12,140 TRY | 11,730 TRY | 12,110 TRY | 8.827.850 Stk. | |
12,120 TRY | 12,310 TRY | 11,920 TRY | 11,930 TRY | 8.351.327 Stk. | |
11,990 TRY | 11,990 TRY | 11,760 TRY | 11,810 TRY | 4.557.312 Stk. | |
11,820 TRY | 11,850 TRY | 11,370 TRY | 11,540 TRY | 7.190.782 Stk. | |
11,520 TRY | 11,620 TRY | 11,340 TRY | 11,450 TRY | 4.619.525 Stk. | |
11,500 TRY | 11,750 TRY | 11,370 TRY | 11,680 TRY | 5.668.564 Stk. | |
11,710 TRY | 11,760 TRY | 11,350 TRY | 11,350 TRY | 2.971.480 Stk. |