Aktie
Alle Kurse zu SEKR GAYRPAR
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
- ISIN
- TRESKGY00015
- Ticker
- SEGYO
• Istanbul Stock Exchange
4,270 TRY
-0,050 TRY-1,16 %
Geld
4,270 TRY
(1.765.594 Stk.)
Brief
4,280 TRY
(1.400 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 4,270 TRY -0,050 TRY · -1,16 % gestern, 17:09:04 · 1.000 Stk. |
Times & Sales
Historische Kurse zu SEKR GAYRPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,350 TRY | 4,410 TRY | 4,200 TRY | 4,230 TRY | 8.863.404 Stk. | |
| 4,240 TRY | 4,270 TRY | 4,110 TRY | 4,180 TRY | 7.120.575 Stk. | |
| 4,180 TRY | 4,430 TRY | 4,180 TRY | 4,280 TRY | 8.801.983 Stk. | |
| 4,350 TRY | 4,410 TRY | 4,250 TRY | 4,340 TRY | 8.082.072 Stk. | |
| 4,400 TRY | 4,440 TRY | 4,350 TRY | 4,390 TRY | 7.485.845 Stk. | |
| 4,400 TRY | 4,510 TRY | 4,370 TRY | 4,490 TRY | 9.340.684 Stk. | |
| 4,530 TRY | 4,530 TRY | 4,280 TRY | 4,330 TRY | 8.011.820 Stk. | |
| 4,340 TRY | 4,370 TRY | 4,200 TRY | 4,200 TRY | 7.311.596 Stk. | |
| 4,160 TRY | 4,220 TRY | 4,120 TRY | 4,120 TRY | 5.033.614 Stk. | |
| 4,130 TRY | 4,310 TRY | 3,930 TRY | 4,190 TRY | 9.813.063 Stk. | |
| 4,240 TRY | 4,500 TRY | 4,210 TRY | 4,320 TRY | 18.145.232 Stk. | |
| 4,320 TRY | 4,320 TRY | 4,020 TRY | 4,040 TRY | 9.234.268 Stk. | |
| 4,070 TRY | 4,180 TRY | 3,990 TRY | 4,090 TRY | 5.093.556 Stk. | |
| 4,110 TRY | 4,160 TRY | 4,050 TRY | 4,090 TRY | 4.737.702 Stk. | |
| 4,130 TRY | 4,430 TRY | 4,110 TRY | 4,280 TRY | 17.958.970 Stk. | |
| 4,270 TRY | 4,340 TRY | 4,190 TRY | 4,300 TRY | 7.478.617 Stk. | |
| 4,310 TRY | 4,340 TRY | 4,200 TRY | 4,230 TRY | 5.462.268 Stk. | |
| 4,240 TRY | 4,360 TRY | 4,160 TRY | 4,320 TRY | 7.769.196 Stk. | |
| 4,310 TRY | 4,460 TRY | 4,230 TRY | 4,270 TRY | 12.914.576 Stk. |