Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 48,200 TRY +0,080 TRY · +0,17 % gestern, 17:09:59 · 1.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,900 TRY | 49,920 TRY | 48,860 TRY | 49,200 TRY | 866.339 Stk. | |
49,220 TRY | 49,400 TRY | 48,620 TRY | 49,020 TRY | 1.226.666 Stk. | |
47,680 TRY | 48,220 TRY | 47,080 TRY | 47,340 TRY | 1.874.398 Stk. | |
47,640 TRY | 47,640 TRY | 45,200 TRY | 45,260 TRY | 2.135.096 Stk. | |
45,580 TRY | 46,260 TRY | 45,340 TRY | 45,880 TRY | 1.130.015 Stk. | |
46,020 TRY | 46,480 TRY | 45,540 TRY | 46,480 TRY | 1.117.364 Stk. | |
46,480 TRY | 46,480 TRY | 45,100 TRY | 45,100 TRY | 1.189.671 Stk. | |
45,120 TRY | 45,300 TRY | 43,820 TRY | 44,580 TRY | 3.233.802 Stk. | |
44,780 TRY | 46,540 TRY | 44,160 TRY | 45,940 TRY | 4.619.570 Stk. | |
46,440 TRY | 46,440 TRY | 44,120 TRY | 45,880 TRY | 1.921.164 Stk. | |
45,960 TRY | 46,260 TRY | 44,660 TRY | 44,700 TRY | 1.385.482 Stk. | |
45,000 TRY | 45,060 TRY | 42,780 TRY | 44,400 TRY | 1.174.561 Stk. | |
44,480 TRY | 44,480 TRY | 43,180 TRY | 43,700 TRY | 881.184 Stk. | |
43,760 TRY | 44,260 TRY | 43,020 TRY | 44,260 TRY | 973.895 Stk. | |
44,220 TRY | 45,520 TRY | 44,200 TRY | 45,460 TRY | 1.395.448 Stk. | |
45,580 TRY | 48,000 TRY | 45,340 TRY | 48,000 TRY | 2.153.621 Stk. | |
48,180 TRY | 49,800 TRY | 48,180 TRY | 49,260 TRY | 2.905.224 Stk. | |
49,600 TRY | 49,600 TRY | 48,120 TRY | 48,120 TRY | 1.416.118 Stk. | |
48,060 TRY | 49,000 TRY | 47,400 TRY | 48,200 TRY | 1.390.150 Stk. |