Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,600 EUR -0,200 EUR · -0,61 % heute, 08:00:01 · unbekannt | ||||||
Frankfurt verzögert | 32,800 EUR -0,200 EUR · -0,61 % gestern, 08:03:12 · 0 Stk. | |||||
NYSE verzögert | 35,850 USD +0,230 USD · +0,65 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 33,200 EUR +0,200 EUR · +0,61 % gestern, 22:26:59 · unbekannt | |||||
Berlin Echtzeit | 32,600 EUR 0,000 EUR · 0,00 % heute, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,010 USD | 33,310 USD | 32,820 USD | 33,150 USD | 345.510 Stk. | |
33,970 USD | 34,280 USD | 33,820 USD | 33,830 USD | 331.092 Stk. | |
33,690 USD | 33,830 USD | 33,110 USD | 33,730 USD | 275.125 Stk. | |
33,280 USD | 33,850 USD | 33,040 USD | 33,820 USD | 400.268 Stk. | |
33,550 USD | 34,255 USD | 33,500 USD | 34,220 USD | 320.931 Stk. | |
34,250 USD | 34,290 USD | 33,750 USD | 34,080 USD | 345.338 Stk. | |
33,890 USD | 34,499 USD | 33,583 USD | 33,730 USD | 298.170 Stk. | |
33,730 USD | 34,510 USD | 33,730 USD | 33,990 USD | 1.322.008 Stk. | |
34,170 USD | 35,020 USD | 34,015 USD | 34,610 USD | 621.823 Stk. | |
34,380 USD | 34,790 USD | 34,040 USD | 34,530 USD | 537.241 Stk. | |
34,260 USD | 34,390 USD | 33,630 USD | 33,860 USD | 680.057 Stk. | |
33,970 USD | 35,110 USD | 33,690 USD | 35,090 USD | 657.249 Stk. | |
35,310 USD | 35,790 USD | 34,190 USD | 35,060 USD | 3.435.144 Stk. | |
35,150 USD | 35,660 USD | 34,890 USD | 35,570 USD | 1.308.358 Stk. | |
35,630 USD | 36,440 USD | 35,510 USD | 36,160 USD | 765.893 Stk. | |
36,230 USD | 36,440 USD | 36,010 USD | 36,300 USD | 401.638 Stk. | |
36,310 USD | 36,310 USD | 35,840 USD | 36,120 USD | 585.851 Stk. | |
36,390 USD | 36,610 USD | 35,660 USD | 35,880 USD | 561.223 Stk. | |
35,780 USD | 35,950 USD | 35,565 USD | 35,620 USD | 408.873 Stk. | |
35,800 USD | 35,990 USD | 35,590 USD | 35,850 USD | 300.359 Stk. |