Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,242 EUR -1,170 EUR · -8,12 % 04.04.2024, 08:06:02 · 0 Stk. | ||||||
19,960 EUR +3,180 EUR · +18,95 % 09.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 13,374 EUR -0,540 EUR · -3,88 % 04.04.2024, 16:00:49 · 0 Stk. | |||||
Nasdaq verzögert | 16,920 USD +0,140 USD · +0,83 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 14,124 EUR +0,144 EUR · +1,03 % 04.04.2024, 20:30:20 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR -0,300 EUR · -1,88 % heute, 12:13:40 · 0 Stk. | |||||
München Echtzeit | 15,600 EUR 0,000 EUR · 0,00 % heute, 08:01:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,500 EUR -0,100 EUR · -0,64 % heute, 07:50:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,090 USD | 32,674 USD | 30,220 USD | 30,730 USD | 63.686 Stk. | |
31,330 USD | 31,500 USD | 28,900 USD | 29,810 USD | 84.864 Stk. | |
29,370 USD | 30,660 USD | 28,300 USD | 29,290 USD | 30.253 Stk. | |
28,770 USD | 28,770 USD | 26,320 USD | 27,290 USD | 198.234 Stk. | |
26,820 USD | 27,280 USD | 22,950 USD | 23,320 USD | 82.575 Stk. | |
23,070 USD | 24,410 USD | 21,751 USD | 21,760 USD | 153.518 Stk. | |
22,000 USD | 24,910 USD | 21,240 USD | 22,890 USD | 106.108 Stk. | |
22,940 USD | 24,420 USD | 22,095 USD | 22,800 USD | 135.182 Stk. | |
22,360 USD | 26,360 USD | 22,360 USD | 23,040 USD | 103.133 Stk. | |
22,880 USD | 24,990 USD | 22,880 USD | 24,060 USD | 69.130 Stk. | |
23,910 USD | 25,240 USD | 22,350 USD | 24,750 USD | 79.053 Stk. | |
24,350 USD | 29,650 USD | 24,309 USD | 28,520 USD | 135.657 Stk. | |
27,890 USD | 29,021 USD | 26,100 USD | 27,010 USD | 590.468 Stk. | |
26,510 USD | 28,830 USD | 24,260 USD | 24,270 USD | 48.258 Stk. | |
17,970 USD | 19,418 USD | 15,530 USD | 15,770 USD | 1.449.046 Stk. | |
16,160 USD | 18,140 USD | 15,825 USD | 17,620 USD | 350.083 Stk. | |
18,550 USD | 18,550 USD | 15,310 USD | 16,970 USD | 394.699 Stk. | |
16,870 USD | 19,060 USD | 16,060 USD | 16,820 USD | 615.711 Stk. | |
16,350 USD | 17,265 USD | 15,440 USD | 16,780 USD | 399.321 Stk. | |
17,090 USD | 17,830 USD | 16,230 USD | 16,920 USD | 152.338 Stk. |