Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,400 EUR -0,200 EUR · -1,08 % gestern, 08:04:52 · 0 Stk. | ||||||
18,500 EUR +0,100 EUR · +0,54 % heute, 10:00:36 · unbekannt | ||||||
Frankfurt verzögert | 18,600 EUR +0,100 EUR · +0,54 % gestern, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 20,350 USD +0,200 USD · +0,99 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR +0,300 EUR · +1,62 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % gestern, 21:44:54 · 144 Stk. | |||||
LS Exchange Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % gestern, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 18,700 EUR 0,000 EUR · 0,00 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR 0,000 EUR · 0,00 % gestern, 19:30:17 · 0 Stk. | |||||
München Echtzeit | 18,500 EUR -0,600 EUR · -3,14 % gestern, 08:08:55 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR -0,500 EUR · -2,63 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,750 EUR +0,250 EUR · +1,35 % gestern, 21:50:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,250 USD | 17,465 USD | 16,920 USD | 17,240 USD | 6.217.940 Stk. | |
17,210 USD | 17,380 USD | 17,065 USD | 17,180 USD | 3.340.959 Stk. | |
17,090 USD | 18,170 USD | 17,040 USD | 17,690 USD | 6.035.002 Stk. | |
17,600 USD | 17,740 USD | 17,260 USD | 17,480 USD | 4.507.793 Stk. | |
17,960 USD | 18,725 USD | 17,900 USD | 18,100 USD | 5.644.901 Stk. | |
18,190 USD | 18,440 USD | 17,968 USD | 18,410 USD | 4.090.215 Stk. | |
18,380 USD | 18,620 USD | 18,262 USD | 18,460 USD | 4.716.774 Stk. | |
18,380 USD | 18,580 USD | 17,910 USD | 18,430 USD | 3.417.177 Stk. | |
18,430 USD | 18,595 USD | 18,125 USD | 18,160 USD | 3.959.064 Stk. | |
18,140 USD | 18,250 USD | 17,800 USD | 17,960 USD | 3.142.350 Stk. | |
17,850 USD | 18,350 USD | 17,710 USD | 18,330 USD | 9.616.573 Stk. | |
18,230 USD | 18,850 USD | 18,150 USD | 18,790 USD | 3.856.753 Stk. | |
18,870 USD | 19,270 USD | 18,748 USD | 18,820 USD | 3.916.426 Stk. | |
18,760 USD | 19,235 USD | 18,560 USD | 19,170 USD | 2.935.413 Stk. | |
19,235 USD | 21,040 USD | 19,200 USD | 20,740 USD | 7.208.717 Stk. | |
20,840 USD | 21,280 USD | 20,710 USD | 21,050 USD | 7.794.034 Stk. | |
21,090 USD | 21,160 USD | 20,220 USD | 20,360 USD | 6.131.966 Stk. | |
20,310 USD | 20,630 USD | 20,170 USD | 20,460 USD | 2.656.051 Stk. | |
20,450 USD | 20,640 USD | 20,060 USD | 20,150 USD | 1.706.016 Stk. | |
20,000 USD | 20,395 USD | 19,900 USD | 20,350 USD | 3.091.449 Stk. |