AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Seplat Energy

WKN
A11059
Ticker
SEPL
• 134
ISIN
NGSEPLAT0008
•
206,000 GBp
+4,000 GBp+1,98 %
Geld
205,000 GBp
(14.422 Stk.)
Brief
206,000 GBp
(397 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
5,03 %
KGV
10,16
Gewinn pro Aktie
–
Vola 30 Tage
50,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
2,400 EUR
+0,100 EUR · +4,35 %
gestern, 15:34:11 · 0 Stk.
Frankfurt
verzögert
2,380 EUR
+0,060 EUR · +2,59 %
gestern, 17:15:39 · 0 Stk.
London
verzögert
206,000 GBp
+4,000 GBp · +1,98 %
gestern, 17:35:28 · unbekannt
Nasdaq OTC
verzögert
2,540 USD
-0,460 USD · -15,33 %
05.06.2024, 19:48:33 · 10.190 Stk.
gettex
Echtzeit
2,480 EUR
+0,120 EUR · +5,08 %
gestern, 21:44:16 · 0 Stk.
München
Echtzeit
2,340 EUR
+0,020 EUR · +0,86 %
gestern, 08:09:18 · 0 Stk.
Baader Bank
Echtzeit
2,430 EUR
+0,040 EUR · +1,67 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Seplat Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
197,000 GBp200,000 GBp193,500 GBp193,500 GBp54.829 Stk.
193,500 GBp196,168 GBp193,050 GBp196,000 GBp43.399 Stk.
195,000 GBp198,000 GBp191,500 GBp191,500 GBp77.371 Stk.
193,000 GBp203,000 GBp190,000 GBp198,500 GBp376.518 Stk.
200,000 GBp200,000 GBp194,130 GBp197,500 GBp136.436 Stk.
196,500 GBp202,000 GBp196,500 GBp200,000 GBp99.333 Stk.
200,000 GBp203,000 GBp197,000 GBp202,000 GBp51.728 Stk.
203,000 GBp203,000 GBp197,000 GBp198,000 GBp77.379 Stk.
200,000 GBp200,000 GBp195,500 GBp196,000 GBp88.230 Stk.
196,000 GBp196,500 GBp190,000 GBp190,000 GBp83.127 Stk.
192,000 GBp195,000 GBp190,348 GBp194,500 GBp90.669 Stk.
192,000 GBp198,500 GBp192,000 GBp197,500 GBp45.711 Stk.
197,000 GBp198,626 GBp195,471 GBp197,000 GBp73.839 Stk.
195,000 GBp201,000 GBp195,000 GBp198,500 GBp294.733 Stk.
201,000 GBp201,180 GBp197,378 GBp198,500 GBp32.954 Stk.
195,500 GBp201,800 GBp195,500 GBp201,000 GBp35.375 Stk.
203,000 GBp203,000 GBp200,000 GBp202,000 GBp82.719 Stk.
198,000 GBp199,500 GBp195,000 GBp196,000 GBp69.678 Stk.
192,000 GBp194,799 GBp191,000 GBp193,500 GBp163.844 Stk.
197,500 GBp201,000 GBp192,157 GBp201,000 GBp32.623 Stk.
201,000 GBp202,000 GBp196,500 GBp202,000 GBp47.475 Stk.
203,000 GBp207,000 GBp202,000 GBp206,000 GBp48.542 Stk.
Werbung ausblenden