Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,240 USD -0,010 USD · -0,19 % gestern, 21:07:19 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,500 USD | 2,500 USD | 2,360 USD | 2,360 USD | 308 Stk. | |
2,800 USD | 3,000 USD | 2,300 USD | 2,300 USD | 923 Stk. | |
3,250 USD | 4,000 USD | 3,250 USD | 4,000 USD | 1.358 Stk. | |
4,000 USD | 5,500 USD | 4,000 USD | 5,371 USD | 2.168 Stk. | |
5,600 USD | 5,850 USD | 5,600 USD | 5,850 USD | 1.077 Stk. | |
6,700 USD | 8,980 USD | 6,700 USD | 8,970 USD | 8.500 Stk. | |
8,970 USD | 8,970 USD | 5,050 USD | 6,000 USD | 5.079 Stk. | |
5,990 USD | 5,990 USD | 5,990 USD | 5,990 USD | 434 Stk. | |
5,500 USD | 5,500 USD | 5,500 USD | 5,500 USD | 417 Stk. | |
5,500 USD | 5,500 USD | 5,500 USD | 5,500 USD | 283 Stk. | |
5,250 USD | 5,250 USD | 5,250 USD | 5,250 USD | 399 Stk. | |
4,750 USD | 5,240 USD | 4,750 USD | 5,240 USD | 603 Stk. |