Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,180 EUR +0,040 EUR · +1,87 % heute, 08:05:20 · 0 Stk. | ||||||
2,180 EUR 0,000 EUR · 0,00 % heute, 08:00:39 · unbekannt | ||||||
Frankfurt verzögert | 2,180 EUR 0,000 EUR · 0,00 % heute, 08:06:08 · 0 Stk. | |||||
London verzögert | 185,000 GBp +4,700 GBp · +2,61 % gestern, 17:35:29 · unbekannt | |||||
Tradegate Echtzeit | 2,200 EUR +0,040 EUR · +1,85 % gestern, 22:26:30 · unbekannt | |||||
Nasdaq OTC verzögert | 2,370 USD +0,050 USD · +2,16 % 05.07.2024, 20:43:47 · 646 Stk. | |||||
Berlin Echtzeit | 2,180 EUR +0,060 EUR · +2,83 % heute, 08:19:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,160 EUR -0,020 EUR · -0,92 % heute, 08:10:44 · 0 Stk. | |||||
gettex Echtzeit | 2,220 EUR 0,000 EUR · 0,00 % heute, 08:00:07 · 0 Stk. | |||||
München Echtzeit | 2,180 EUR +0,020 EUR · +0,93 % heute, 08:19:15 · 0 Stk. | |||||
Quotrix Echtzeit | 2,200 EUR +0,040 EUR · +1,85 % heute, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,200 EUR +0,060 EUR · +2,80 % gestern, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 2,180 EUR 0,000 EUR · 0,00 % heute, 08:00:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
172,700 GBp | 174,300 GBp | 171,600 GBp | 172,200 GBp | 1.502.860 Stk. | |
170,000 GBp | 173,200 GBp | 170,000 GBp | 172,400 GBp | 1.907.657 Stk. | |
171,400 GBp | 173,133 GBp | 169,500 GBp | 170,300 GBp | 1.825.042 Stk. | |
170,800 GBp | 171,200 GBp | 167,800 GBp | 170,400 GBp | 1.737.448 Stk. | |
164,600 GBp | 170,700 GBp | 163,099 GBp | 168,900 GBp | 2.225.319 Stk. | |
173,100 GBp | 173,100 GBp | 169,700 GBp | 171,700 GBp | 2.195.993 Stk. | |
173,900 GBp | 173,900 GBp | 170,300 GBp | 170,300 GBp | 1.736.018 Stk. | |
169,700 GBp | 172,200 GBp | 169,447 GBp | 172,200 GBp | 1.757.877 Stk. | |
171,000 GBp | 173,525 GBp | 170,300 GBp | 172,100 GBp | 3.629.325 Stk. | |
171,400 GBp | 175,900 GBp | 171,400 GBp | 175,900 GBp | 1.419.221 Stk. | |
171,600 GBp | 175,500 GBp | 171,600 GBp | 173,100 GBp | 1.768.059 Stk. | |
173,100 GBp | 174,300 GBp | 171,600 GBp | 172,800 GBp | 2.162.641 Stk. | |
177,300 GBp | 187,120 GBp | 176,870 GBp | 180,200 GBp | 5.454.840 Stk. | |
181,100 GBp | 181,800 GBp | 179,100 GBp | 179,700 GBp | 2.320.225 Stk. | |
181,900 GBp | 184,700 GBp | 180,100 GBp | 180,600 GBp | 1.654.510 Stk. | |
180,000 GBp | 180,770 GBp | 178,000 GBp | 179,200 GBp | 1.880.851 Stk. | |
179,600 GBp | 181,900 GBp | 178,600 GBp | 181,400 GBp | 1.710.257 Stk. | |
181,900 GBp | 183,976 GBp | 181,800 GBp | 181,900 GBp | 1.411.198 Stk. | |
182,700 GBp | 185,060 GBp | 182,178 GBp | 183,100 GBp | 3.307.665 Stk. | |
183,000 GBp | 183,400 GBp | 181,700 GBp | 181,700 GBp | 2.041.024 Stk. | |
186,300 GBp | 186,300 GBp | 179,500 GBp | 180,300 GBp | 3.012.643 Stk. | |
182,300 GBp | 185,300 GBp | 180,900 GBp | 185,000 GBp | 2.509.472 Stk. |