AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu SERITAGE GROWTH PFD. A 25

WKN
A2PMWX
Ticker
SRG.PRA
ISIN
US81752R3084
• NYSE
20,500 USD
+0,430 USD+2,14 %
Geld
20,130 USD
(300 Stk.)
Brief
23,390 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,500 USD
+0,430 USD · +2,14 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SERITAGE GROWTH PFD. A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,150 USD20,790 USD20,800 USD9.254 Stk.
20,880 USD20,941 USD20,200 USD20,200 USD13.155 Stk.
20,500 USD20,500 USD20,000 USD20,020 USD19.128 Stk.
19,980 USD20,075 USD19,900 USD19,950 USD43.538 Stk.
19,950 USD20,170 USD19,950 USD20,100 USD25.461 Stk.
19,840 USD20,305 USD19,840 USD20,000 USD15.106 Stk.
19,900 USD20,350 USD19,900 USD20,105 USD16.200 Stk.
20,250 USD20,959 USD20,250 USD20,600 USD16.818 Stk.
20,600 USD20,600 USD20,600 USD20,600 USD3.171 Stk.
20,625 USD21,740 USD20,500 USD21,000 USD9.941 Stk.
21,000 USD21,910 USD21,000 USD21,490 USD12.834 Stk.
21,560 USD22,820 USD21,490 USD21,490 USD21.613 Stk.
21,100 USD21,500 USD20,570 USD20,760 USD14.364 Stk.
20,680 USD20,680 USD20,030 USD20,120 USD6.872 Stk.
20,465 USD20,900 USD20,465 USD20,500 USD2.408 Stk.
21,010 USD21,270 USD20,500 USD20,500 USD2.259 Stk.
20,570 USD20,570 USD20,010 USD20,250 USD6.520 Stk.
20,410 USD20,510 USD20,410 USD20,500 USD997 Stk.
20,500 USD20,500 USD20,070 USD20,070 USD3.530 Stk.
20,500 USD20,500 USD20,500 USD20,500 USD4.505 Stk.
Werbung ausblenden