Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 1,170 USD +0,070 USD · +6,36 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,250 USD | 1,310 USD | 1,225 USD | 1,250 USD | 646.598 Stk. | |
1,250 USD | 1,300 USD | 1,235 USD | 1,300 USD | 251.509 Stk. | |
1,330 USD | 1,380 USD | 1,320 USD | 1,340 USD | 584.611 Stk. | |
1,360 USD | 1,390 USD | 1,250 USD | 1,270 USD | 734.051 Stk. | |
1,250 USD | 1,281 USD | 1,175 USD | 1,200 USD | 784.039 Stk. | |
1,200 USD | 1,290 USD | 1,200 USD | 1,260 USD | 380.827 Stk. | |
1,240 USD | 1,280 USD | 1,230 USD | 1,230 USD | 970.905 Stk. | |
1,230 USD | 1,260 USD | 1,150 USD | 1,150 USD | 1.121.776 Stk. | |
1,190 USD | 1,310 USD | 1,174 USD | 1,230 USD | 2.080.096 Stk. | |
1,260 USD | 1,370 USD | 1,230 USD | 1,320 USD | 1.447.829 Stk. | |
1,290 USD | 1,355 USD | 1,280 USD | 1,310 USD | 1.136.264 Stk. | |
1,340 USD | 1,380 USD | 1,250 USD | 1,280 USD | 859.753 Stk. | |
1,320 USD | 1,350 USD | 1,220 USD | 1,270 USD | 2.025.057 Stk. | |
1,270 USD | 1,325 USD | 1,210 USD | 1,250 USD | 1.878.360 Stk. | |
1,240 USD | 1,255 USD | 1,130 USD | 1,130 USD | 1.012.562 Stk. | |
1,150 USD | 1,170 USD | 1,100 USD | 1,100 USD | 489.060 Stk. | |
1,120 USD | 1,120 USD | 1,070 USD | 1,090 USD | 316.841 Stk. | |
1,100 USD | 1,110 USD | 1,090 USD | 1,110 USD | 310.027 Stk. | |
1,110 USD | 1,180 USD | 1,110 USD | 1,130 USD | 332.025 Stk. | |
1,140 USD | 1,150 USD | 1,090 USD | 1,100 USD | 366.901 Stk. | |
1,110 USD | 1,170 USD | 1,090 USD | 1,170 USD | 315.616 Stk. |