Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,885 EUR +0,010 EUR · +1,14 % gestern, 15:34:13 · 0 Stk. | ||||||
Frankfurt verzögert | 0,855 EUR -0,020 EUR · -2,29 % gestern, 08:10:16 · 0 Stk. | |||||
London verzögert | 78,800 GBp +2,200 GBp · +2,87 % gestern, 17:35:22 · unbekannt | |||||
Düsseldorf Echtzeit | 0,880 EUR +0,030 EUR · +3,53 % gestern, 19:32:20 · 0 Stk. | |||||
Quotrix Echtzeit | 0,905 EUR -0,005 EUR · -0,55 % gestern, 07:57:06 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,600 GBp | 72,600 GBp | 70,486 GBp | 72,000 GBp | 209.851 Stk. | |
72,000 GBp | 72,228 GBp | 71,000 GBp | 71,400 GBp | 91.870 Stk. | |
71,400 GBp | 71,640 GBp | 69,400 GBp | 71,000 GBp | 214.820 Stk. | |
69,800 GBp | 72,800 GBp | 69,800 GBp | 70,200 GBp | 63.153 Stk. | |
69,600 GBp | 69,900 GBp | 62,280 GBp | 68,200 GBp | 700.204 Stk. | |
68,200 GBp | 71,600 GBp | 68,020 GBp | 71,600 GBp | 165.853 Stk. | |
71,000 GBp | 73,600 GBp | 69,340 GBp | 73,600 GBp | 772.240 Stk. | |
73,600 GBp | 77,600 GBp | 72,230 GBp | 75,800 GBp | 326.710 Stk. | |
75,000 GBp | 75,800 GBp | 73,200 GBp | 75,600 GBp | 352.043 Stk. | |
75,000 GBp | 78,580 GBp | 72,000 GBp | 77,600 GBp | 1.019.271 Stk. | |
77,600 GBp | 79,640 GBp | 76,400 GBp | 76,400 GBp | 680.269 Stk. | |
77,000 GBp | 77,200 GBp | 75,200 GBp | 75,800 GBp | 326.428 Stk. | |
74,800 GBp | 78,500 GBp | 74,800 GBp | 76,000 GBp | 380.754 Stk. | |
76,200 GBp | 78,750 GBp | 75,800 GBp | 75,800 GBp | 299.648 Stk. | |
75,800 GBp | 76,840 GBp | 71,800 GBp | 73,600 GBp | 881.995 Stk. | |
73,000 GBp | 75,600 GBp | 73,000 GBp | 75,600 GBp | 163.571 Stk. | |
73,600 GBp | 74,800 GBp | 73,600 GBp | 74,600 GBp | 366.977 Stk. | |
75,600 GBp | 76,000 GBp | 74,681 GBp | 76,000 GBp | 226.252 Stk. | |
77,000 GBp | 77,120 GBp | 73,200 GBp | 76,800 GBp | 444.341 Stk. | |
75,200 GBp | 77,200 GBp | 75,200 GBp | 76,600 GBp | 256.167 Stk. | |
76,000 GBp | 77,000 GBp | 75,600 GBp | 76,600 GBp | 266.492 Stk. | |
76,000 GBp | 78,800 GBp | 76,000 GBp | 78,800 GBp | 419.224 Stk. |