AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Severn Trent

WKN
A0LBHG
Land
Großbritannien 🇬🇧
ISIN
GB00B1FH8J72
Ticker
SVT
• SVT1
•
2.617,000 GBp
+53,000 GBp+2,07 %
Geld
2.621,000 GBp
(58 Stk.)
Brief
2.623,000 GBp
(349 Stk.)
Marktkapitalisierung
9,36 Mrd. EUR
Dividendenrendite
4,68 %
KGV
48,92
Gewinn pro Aktie
1,88 EUR
Vola 30 Tage
27,13 %
theScreener Rating
Anlagethema InfrastrukturMerkmal Als Sparplan verfügbarNEU
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
30,800 EUR
+0,800 EUR · +2,67 %
10.07.2024, 15:34:15 · 0 Stk.
Lang & Schwarz
Echtzeit
31,200 EUR
+1,000 EUR · +3,31 %
10.07.2024, 22:21:26 · unbekannt
Frankfurt
verzögert
30,000 EUR
+0,600 EUR · +2,04 %
10.07.2024, 08:17:15 · 0 Stk.
London
verzögert
2.617,000 GBp
+53,000 GBp · +2,07 %
10.07.2024, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
31,600 USD
+1,145 USD · +3,76 %
21.06.2024, 21:11:21 · 1.000 Stk.
Tradegate
Echtzeit
31,400 EUR
+1,000 EUR · +3,29 %
10.07.2024, 22:26:35 · unbekannt
Hannover
Echtzeit
30,800 EUR
+1,200 EUR · +4,05 %
10.07.2024, 10:36:39 · 350 Stk.
gettex
Echtzeit
31,800 EUR
+1,400 EUR · +4,61 %
10.07.2024, 21:44:41 · 17 Stk.
LS Exchange
Echtzeit
31,200 EUR
+1,000 EUR · +3,31 %
10.07.2024, 22:21:26 · unbekannt
Berlin
Echtzeit
30,000 EUR
+0,600 EUR · +2,04 %
10.07.2024, 08:09:25 · 0 Stk.
Düsseldorf
Echtzeit
31,000 EUR
+1,000 EUR · +3,33 %
10.07.2024, 19:31:49 · 0 Stk.
Quotrix
Echtzeit
30,400 EUR
+0,600 EUR · +2,01 %
10.07.2024, 07:57:05 · 0 Stk.
Baader Bank
Echtzeit
31,400 EUR
+1,000 EUR · +3,29 %
10.07.2024, 17:30:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Severn Trent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.382,000 GBp2.427,000 GBp2.382,000 GBp2.406,000 GBp559.905 Stk.
2.419,000 GBp2.429,000 GBp2.381,000 GBp2.382,000 GBp492.027 Stk.
2.390,000 GBp2.442,000 GBp2.370,000 GBp2.419,000 GBp646.710 Stk.
2.410,000 GBp2.531,000 GBp2.380,000 GBp2.520,000 GBp863.243 Stk.
2.515,000 GBp2.517,381 GBp2.462,000 GBp2.474,000 GBp845.393 Stk.
2.479,000 GBp2.482,000 GBp2.385,000 GBp2.385,000 GBp519.749 Stk.
2.395,000 GBp2.411,000 GBp2.384,201 GBp2.391,000 GBp732.428 Stk.
2.391,000 GBp2.422,000 GBp2.388,769 GBp2.407,000 GBp480.763 Stk.
2.416,000 GBp2.453,000 GBp2.405,399 GBp2.441,000 GBp410.155 Stk.
2.469,000 GBp2.489,000 GBp2.452,000 GBp2.464,000 GBp1.271.946 Stk.
2.464,000 GBp2.475,000 GBp2.429,000 GBp2.474,000 GBp454.931 Stk.
2.485,000 GBp2.496,000 GBp2.458,000 GBp2.458,000 GBp448.367 Stk.
2.463,000 GBp2.477,000 GBp2.416,000 GBp2.442,000 GBp417.093 Stk.
2.444,000 GBp2.445,000 GBp2.393,000 GBp2.402,000 GBp445.385 Stk.
2.402,000 GBp2.424,000 GBp2.379,000 GBp2.380,000 GBp447.117 Stk.
2.406,000 GBp2.417,000 GBp2.387,000 GBp2.394,000 GBp376.060 Stk.
2.379,000 GBp2.403,000 GBp2.328,000 GBp2.351,000 GBp666.136 Stk.
2.360,000 GBp2.433,000 GBp2.351,000 GBp2.408,000 GBp695.208 Stk.
2.412,000 GBp2.429,000 GBp2.384,000 GBp2.429,000 GBp507.455 Stk.
2.438,000 GBp2.509,000 GBp2.426,000 GBp2.504,000 GBp697.992 Stk.
2.493,000 GBp2.520,000 GBp2.482,882 GBp2.501,000 GBp553.333 Stk.
2.507,000 GBp2.577,000 GBp2.492,000 GBp2.564,000 GBp678.596 Stk.
2.570,000 GBp2.629,000 GBp2.567,000 GBp2.617,000 GBp611.027 Stk.
Werbung ausblenden