Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
68,000 EUR -17,500 EUR · -20,47 % gestern, 22:57:43 · unbekannt | ||||||
Frankfurt verzögert | 78,000 EUR -6,000 EUR · -7,14 % gestern, 18:54:01 · 10 Stk. | |||||
Nasdaq verzögert | 81,980 USD -13,260 USD · -13,92 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 68,000 EUR -17,500 EUR · -20,47 % gestern, 22:57:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,220 USD | 79,610 USD | 70,290 USD | 72,050 USD | 128.671 Stk. | |
73,450 USD | 76,630 USD | 69,010 USD | 70,850 USD | 61.145 Stk. | |
70,830 USD | 76,000 USD | 70,000 USD | 76,000 USD | 102.067 Stk. | |
77,950 USD | 83,990 USD | 77,490 USD | 81,260 USD | 67.951 Stk. | |
79,980 USD | 83,855 USD | 78,410 USD | 80,500 USD | 78.534 Stk. | |
80,500 USD | 85,290 USD | 79,755 USD | 82,850 USD | 83.385 Stk. | |
84,000 USD | 88,170 USD | 81,574 USD | 85,360 USD | 116.903 Stk. | |
84,500 USD | 84,500 USD | 75,050 USD | 81,060 USD | 152.900 Stk. | |
77,010 USD | 80,570 USD | 72,010 USD | 79,420 USD | 103.887 Stk. | |
77,110 USD | 83,170 USD | 76,240 USD | 81,520 USD | 123.316 Stk. | |
85,600 USD | 88,000 USD | 80,300 USD | 82,000 USD | 122.649 Stk. | |
81,500 USD | 89,530 USD | 81,330 USD | 87,930 USD | 123.766 Stk. | |
85,740 USD | 89,365 USD | 84,350 USD | 88,220 USD | 435.381 Stk. | |
86,760 USD | 91,063 USD | 83,000 USD | 88,950 USD | 115.005 Stk. | |
87,000 USD | 88,950 USD | 80,690 USD | 88,890 USD | 155.231 Stk. | |
88,000 USD | 91,040 USD | 87,380 USD | 90,890 USD | 100.066 Stk. | |
91,500 USD | 92,369 USD | 87,000 USD | 89,930 USD | 120.891 Stk. | |
90,280 USD | 91,050 USD | 85,010 USD | 89,210 USD | 108.908 Stk. | |
89,310 USD | 98,320 USD | 89,100 USD | 95,240 USD | 172.032 Stk. | |
96,650 USD | 97,000 USD | 81,000 USD | 81,980 USD | 156.177 Stk. |