Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,040 CNY +0,030 CNY · +0,60 % gestern, 09:00:05 · 80.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,320 CNY | 5,470 CNY | 5,260 CNY | 5,460 CNY | 8.454.693 Stk. | |
5,440 CNY | 5,490 CNY | 5,400 CNY | 5,450 CNY | 5.601.135 Stk. | |
5,450 CNY | 5,520 CNY | 5,380 CNY | 5,400 CNY | 4.473.400 Stk. | |
5,420 CNY | 5,500 CNY | 5,330 CNY | 5,480 CNY | 6.981.356 Stk. | |
5,440 CNY | 5,480 CNY | 5,380 CNY | 5,400 CNY | 4.737.956 Stk. | |
5,360 CNY | 5,500 CNY | 5,360 CNY | 5,500 CNY | 6.235.678 Stk. | |
5,500 CNY | 5,620 CNY | 5,470 CNY | 5,510 CNY | 6.125.800 Stk. | |
5,510 CNY | 5,510 CNY | 5,320 CNY | 5,340 CNY | 6.364.400 Stk. | |
5,340 CNY | 5,440 CNY | 5,290 CNY | 5,340 CNY | 4.271.300 Stk. | |
5,300 CNY | 5,330 CNY | 5,070 CNY | 5,090 CNY | 8.048.100 Stk. | |
5,100 CNY | 5,170 CNY | 5,070 CNY | 5,100 CNY | 5.219.860 Stk. | |
5,110 CNY | 5,310 CNY | 5,050 CNY | 5,290 CNY | 6.236.400 Stk. | |
5,290 CNY | 5,320 CNY | 5,150 CNY | 5,150 CNY | 5.975.512 Stk. | |
5,150 CNY | 5,250 CNY | 5,130 CNY | 5,170 CNY | 5.596.697 Stk. | |
5,170 CNY | 5,200 CNY | 5,060 CNY | 5,200 CNY | 6.909.254 Stk. | |
5,190 CNY | 5,260 CNY | 5,150 CNY | 5,200 CNY | 5.241.400 Stk. | |
5,210 CNY | 5,230 CNY | 5,160 CNY | 5,170 CNY | 4.346.431 Stk. | |
5,150 CNY | 5,170 CNY | 4,980 CNY | 4,990 CNY | 6.966.100 Stk. | |
4,990 CNY | 5,080 CNY | 4,920 CNY | 5,070 CNY | 4.715.250 Stk. | |
5,050 CNY | 5,070 CNY | 4,860 CNY | 4,890 CNY | 5.658.000 Stk. | |
4,880 CNY | 5,040 CNY | 4,830 CNY | 5,010 CNY | 6.785.691 Stk. | |
5,040 CNY | 5,130 CNY | 5,010 CNY | 5,040 CNY | 5.079.000 Stk. |