AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SH. MOONS' ELEC. A YC 1

WKN
A2N32C
Ticker
603728
ISIN
CNE100002RN8
• Shanghai
37,810 CNY
+0,170 CNY+0,45 %
Geld
37,810 CNY
(200 Stk.)
Brief
37,830 CNY
(100 Stk.)
Marktkapitalisierung
2,02 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,810 CNY
+0,170 CNY · +0,45 %
10.07.2024, 09:00:05 · 44.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SH. MOONS' ELEC. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,000 CNY47,460 CNY45,910 CNY47,330 CNY4.894.694 Stk.
46,700 CNY49,330 CNY46,700 CNY47,700 CNY5.036.200 Stk.
47,210 CNY49,250 CNY46,400 CNY48,570 CNY6.690.232 Stk.
47,990 CNY47,990 CNY45,000 CNY46,990 CNY9.003.743 Stk.
46,020 CNY46,550 CNY44,550 CNY44,880 CNY6.903.378 Stk.
44,700 CNY46,360 CNY44,700 CNY45,490 CNY5.481.694 Stk.
45,560 CNY45,780 CNY44,110 CNY44,140 CNY4.479.873 Stk.
44,140 CNY44,770 CNY42,950 CNY43,070 CNY4.332.871 Stk.
42,580 CNY42,990 CNY41,810 CNY42,420 CNY5.258.381 Stk.
41,940 CNY42,780 CNY40,700 CNY40,780 CNY4.637.800 Stk.
41,250 CNY42,230 CNY40,590 CNY41,030 CNY4.946.904 Stk.
41,040 CNY41,800 CNY40,370 CNY41,630 CNY3.920.800 Stk.
41,390 CNY41,800 CNY40,350 CNY40,380 CNY3.148.200 Stk.
40,400 CNY41,250 CNY40,030 CNY40,230 CNY3.347.600 Stk.
40,270 CNY40,500 CNY38,750 CNY39,420 CNY4.109.050 Stk.
39,430 CNY40,100 CNY39,230 CNY39,460 CNY3.386.300 Stk.
39,560 CNY39,930 CNY38,780 CNY38,860 CNY2.721.120 Stk.
39,410 CNY40,280 CNY38,410 CNY38,450 CNY5.403.130 Stk.
37,880 CNY38,400 CNY37,450 CNY37,810 CNY4.965.278 Stk.
37,880 CNY37,990 CNY36,640 CNY36,850 CNY3.992.376 Stk.
36,800 CNY37,940 CNY36,340 CNY37,640 CNY4.629.024 Stk.
37,470 CNY38,750 CNY37,350 CNY37,810 CNY4.596.073 Stk.
Werbung ausblenden