AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI QINLING CEM.A YC1

WKN
A0M4AF
Ticker
600217
ISIN
CNE000001113
• Shanghai
4,240 CNY
+0,180 CNY+4,43 %
Geld
4,240 CNY
(161.900 Stk.)
Brief
4,250 CNY
(465.100 Stk.)
Marktkapitalisierung
716,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,240 CNY
+0,180 CNY · +4,43 %
heute, 09:00:05 · 324.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI QINLING CEM.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,070 CNY4,080 CNY4,000 CNY4,060 CNY6.085.195 Stk.
4,050 CNY4,100 CNY4,030 CNY4,050 CNY6.359.400 Stk.
4,050 CNY4,080 CNY4,000 CNY4,020 CNY5.309.338 Stk.
3,980 CNY4,070 CNY3,970 CNY4,070 CNY6.193.101 Stk.
4,070 CNY4,120 CNY4,050 CNY4,080 CNY4.565.967 Stk.
4,090 CNY4,140 CNY4,050 CNY4,140 CNY4.592.482 Stk.
4,150 CNY4,160 CNY4,060 CNY4,070 CNY3.955.634 Stk.
4,070 CNY4,090 CNY3,960 CNY3,980 CNY6.284.082 Stk.
4,020 CNY4,020 CNY3,950 CNY3,990 CNY2.888.000 Stk.
4,000 CNY4,000 CNY3,850 CNY3,870 CNY5.249.900 Stk.
3,920 CNY3,930 CNY3,850 CNY3,900 CNY3.836.397 Stk.
3,890 CNY3,960 CNY3,860 CNY3,950 CNY5.346.200 Stk.
3,980 CNY3,990 CNY3,850 CNY3,850 CNY4.613.100 Stk.
3,870 CNY3,920 CNY3,630 CNY3,760 CNY15.276.612 Stk.
3,700 CNY3,820 CNY3,690 CNY3,780 CNY7.583.760 Stk.
3,750 CNY3,840 CNY3,740 CNY3,800 CNY4.900.175 Stk.
3,830 CNY3,870 CNY3,780 CNY3,790 CNY3.875.579 Stk.
3,820 CNY3,820 CNY3,680 CNY3,700 CNY4.565.855 Stk.
3,680 CNY3,740 CNY3,670 CNY3,720 CNY3.683.071 Stk.
3,730 CNY3,730 CNY3,620 CNY3,650 CNY4.236.000 Stk.
3,650 CNY3,720 CNY3,570 CNY3,690 CNY5.666.293 Stk.
4,060 CNY4,060 CNY3,980 CNY4,060 CNY12.860.907 Stk.
4,200 CNY4,290 CNY4,140 CNY4,240 CNY38.174.393 Stk.
Werbung ausblenden