Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,730 CNY +0,020 CNY · +0,54 % 10.07.2024, 09:00:05 · 56.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,070 CNY | 4,070 CNY | 3,870 CNY | 3,940 CNY | 4.971.780 Stk. | |
3,940 CNY | 4,030 CNY | 3,930 CNY | 4,020 CNY | 3.178.460 Stk. | |
4,040 CNY | 4,060 CNY | 3,950 CNY | 3,990 CNY | 3.454.256 Stk. | |
4,030 CNY | 4,040 CNY | 3,930 CNY | 4,020 CNY | 2.465.968 Stk. | |
4,050 CNY | 4,050 CNY | 3,930 CNY | 3,960 CNY | 2.812.520 Stk. | |
4,000 CNY | 4,100 CNY | 3,940 CNY | 4,070 CNY | 3.167.865 Stk. | |
4,090 CNY | 4,100 CNY | 4,000 CNY | 4,020 CNY | 1.924.534 Stk. | |
4,010 CNY | 4,030 CNY | 3,940 CNY | 3,950 CNY | 2.330.144 Stk. | |
3,950 CNY | 3,990 CNY | 3,900 CNY | 3,930 CNY | 2.667.680 Stk. | |
3,950 CNY | 3,950 CNY | 3,720 CNY | 3,750 CNY | 3.970.080 Stk. | |
3,750 CNY | 3,870 CNY | 3,740 CNY | 3,810 CNY | 3.386.392 Stk. | |
3,810 CNY | 3,910 CNY | 3,760 CNY | 3,890 CNY | 2.062.680 Stk. | |
3,890 CNY | 3,940 CNY | 3,790 CNY | 3,810 CNY | 3.100.948 Stk. | |
3,820 CNY | 3,890 CNY | 3,790 CNY | 3,800 CNY | 2.099.936 Stk. | |
3,880 CNY | 3,900 CNY | 3,740 CNY | 3,860 CNY | 3.539.616 Stk. | |
3,870 CNY | 3,950 CNY | 3,860 CNY | 3,920 CNY | 2.848.973 Stk. | |
3,920 CNY | 3,980 CNY | 3,880 CNY | 3,930 CNY | 2.026.557 Stk. | |
3,900 CNY | 3,930 CNY | 3,780 CNY | 3,790 CNY | 2.707.480 Stk. | |
3,790 CNY | 3,860 CNY | 3,750 CNY | 3,810 CNY | 3.937.288 Stk. | |
3,810 CNY | 3,810 CNY | 3,700 CNY | 3,720 CNY | 1.937.220 Stk. | |
3,730 CNY | 3,750 CNY | 3,590 CNY | 3,710 CNY | 1.715.224 Stk. | |
3,780 CNY | 3,790 CNY | 3,700 CNY | 3,730 CNY | 2.926.940 Stk. |