AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAG DAYEPAR

ISIN
CNE100002TR5
Ticker
603278
• Shanghai
5,290 CNY
-0,190 CNY-3,47 %
Geld
5,290 CNY
(23.300 Stk.)
Brief
5,300 CNY
(7.000 Stk.)
Marktkapitalisierung
229,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,290 CNY
-0,190 CNY · -3,47 %
gestern, 09:00:05 · 47.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAG DAYEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,360 CNY7,550 CNY7,200 CNY7,510 CNY4.503.393 Stk.
7,540 CNY7,600 CNY7,430 CNY7,500 CNY3.789.704 Stk.
7,540 CNY7,540 CNY7,280 CNY7,430 CNY3.655.344 Stk.
7,430 CNY7,510 CNY7,300 CNY7,410 CNY2.937.580 Stk.
7,420 CNY7,900 CNY7,300 CNY7,780 CNY7.869.159 Stk.
7,770 CNY8,140 CNY7,770 CNY8,130 CNY9.679.960 Stk.
8,100 CNY8,280 CNY8,060 CNY8,230 CNY7.048.480 Stk.
8,180 CNY8,200 CNY7,410 CNY7,420 CNY14.806.011 Stk.
7,230 CNY7,780 CNY7,200 CNY7,670 CNY12.183.705 Stk.
7,660 CNY7,770 CNY6,900 CNY6,900 CNY18.692.933 Stk.
6,900 CNY6,950 CNY6,210 CNY6,390 CNY27.431.034 Stk.
6,390 CNY6,530 CNY6,150 CNY6,490 CNY12.316.351 Stk.
6,450 CNY6,620 CNY6,220 CNY6,270 CNY9.300.860 Stk.
6,250 CNY6,380 CNY6,170 CNY6,210 CNY7.819.300 Stk.
6,210 CNY6,260 CNY6,010 CNY6,060 CNY10.372.702 Stk.
6,070 CNY6,230 CNY6,020 CNY6,170 CNY8.179.700 Stk.
6,170 CNY6,200 CNY6,040 CNY6,050 CNY7.544.000 Stk.
6,050 CNY6,100 CNY5,750 CNY5,770 CNY8.980.214 Stk.
5,770 CNY5,880 CNY5,630 CNY5,840 CNY8.010.300 Stk.
5,830 CNY5,840 CNY5,430 CNY5,450 CNY11.095.900 Stk.
5,440 CNY5,510 CNY5,260 CNY5,480 CNY10.474.314 Stk.
5,380 CNY5,470 CNY5,200 CNY5,290 CNY10.658.900 Stk.
Werbung ausblenden