Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,420 CNY -0,150 CNY · -1,30 % gestern, 09:00:05 · 28.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,900 CNY | 12,980 CNY | 12,620 CNY | 12,870 CNY | 1.243.412 Stk. | |
12,870 CNY | 12,990 CNY | 12,770 CNY | 12,870 CNY | 1.021.677 Stk. | |
12,880 CNY | 12,900 CNY | 12,560 CNY | 12,700 CNY | 1.121.300 Stk. | |
12,650 CNY | 12,870 CNY | 12,450 CNY | 12,720 CNY | 2.027.700 Stk. | |
12,670 CNY | 12,850 CNY | 12,550 CNY | 12,710 CNY | 1.405.801 Stk. | |
12,730 CNY | 13,070 CNY | 12,670 CNY | 12,930 CNY | 1.828.000 Stk. | |
13,000 CNY | 13,000 CNY | 12,680 CNY | 12,700 CNY | 981.942 Stk. | |
12,700 CNY | 12,780 CNY | 12,470 CNY | 12,500 CNY | 1.017.637 Stk. | |
12,480 CNY | 12,540 CNY | 12,370 CNY | 12,500 CNY | 665.700 Stk. | |
12,400 CNY | 12,420 CNY | 11,950 CNY | 11,950 CNY | 1.396.750 Stk. | |
11,980 CNY | 12,180 CNY | 11,960 CNY | 12,120 CNY | 953.900 Stk. | |
12,200 CNY | 12,500 CNY | 12,080 CNY | 12,480 CNY | 1.376.500 Stk. | |
12,480 CNY | 12,550 CNY | 12,060 CNY | 12,100 CNY | 1.041.000 Stk. | |
12,090 CNY | 12,160 CNY | 11,800 CNY | 11,880 CNY | 1.760.000 Stk. | |
11,870 CNY | 11,980 CNY | 11,540 CNY | 11,880 CNY | 1.438.600 Stk. | |
11,920 CNY | 11,960 CNY | 11,730 CNY | 11,860 CNY | 822.900 Stk. | |
11,860 CNY | 12,500 CNY | 11,740 CNY | 12,220 CNY | 3.248.060 Stk. | |
12,010 CNY | 12,190 CNY | 11,480 CNY | 11,520 CNY | 2.811.533 Stk. | |
11,450 CNY | 11,830 CNY | 11,420 CNY | 11,780 CNY | 1.556.354 Stk. | |
11,840 CNY | 11,840 CNY | 11,490 CNY | 11,510 CNY | 1.203.446 Stk. | |
11,600 CNY | 11,700 CNY | 11,300 CNY | 11,570 CNY | 1.191.250 Stk. | |
11,480 CNY | 11,570 CNY | 11,370 CNY | 11,420 CNY | 1.134.544 Stk. |