AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI CHEN

ISIN
CNE1000030H2
Ticker
603887
• Shanghai
5,380 CNY
-0,280 CNY-4,95 %
Geld
5,380 CNY
(111.800 Stk.)
Brief
5,390 CNY
(49.100 Stk.)
Marktkapitalisierung
317,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,380 CNY
-0,280 CNY · -4,95 %
10.07.2024, 09:00:05 · 884.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI CHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,300 CNY4,450 CNY4,260 CNY4,400 CNY6.983.620 Stk.
4,390 CNY4,550 CNY4,390 CNY4,550 CNY5.592.248 Stk.
4,570 CNY4,640 CNY4,490 CNY4,500 CNY5.394.232 Stk.
4,510 CNY4,560 CNY4,430 CNY4,520 CNY3.401.720 Stk.
4,550 CNY4,550 CNY4,460 CNY4,470 CNY3.336.308 Stk.
4,480 CNY4,640 CNY4,440 CNY4,620 CNY6.686.748 Stk.
4,650 CNY4,700 CNY4,610 CNY4,640 CNY4.947.740 Stk.
4,600 CNY4,650 CNY4,440 CNY4,450 CNY6.694.844 Stk.
4,390 CNY4,530 CNY4,330 CNY4,470 CNY5.500.520 Stk.
4,460 CNY4,490 CNY4,200 CNY4,290 CNY7.737.996 Stk.
4,330 CNY4,720 CNY4,300 CNY4,660 CNY18.801.691 Stk.
4,560 CNY5,130 CNY4,520 CNY5,130 CNY26.586.900 Stk.
5,640 CNY5,640 CNY5,640 CNY5,640 CNY10.096.819 Stk.
5,410 CNY5,560 CNY5,100 CNY5,210 CNY41.226.951 Stk.
5,110 CNY5,730 CNY4,980 CNY5,570 CNY39.604.347 Stk.
5,350 CNY5,640 CNY5,330 CNY5,360 CNY26.615.700 Stk.
5,420 CNY5,600 CNY5,300 CNY5,530 CNY23.691.601 Stk.
5,490 CNY5,860 CNY5,430 CNY5,530 CNY26.150.637 Stk.
5,560 CNY5,850 CNY5,520 CNY5,770 CNY30.303.307 Stk.
5,960 CNY6,200 CNY5,750 CNY5,850 CNY32.791.229 Stk.
5,900 CNY5,910 CNY5,430 CNY5,660 CNY25.507.528 Stk.
5,430 CNY5,600 CNY5,340 CNY5,380 CNY23.275.536 Stk.
Werbung ausblenden