AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI GEOH

ISIN
CNE100005055
Ticker
605598
• Shanghai
21,100 CNY
-0,260 CNY-1,22 %
Geld
21,100 CNY
(100 Stk.)
Brief
21,140 CNY
(1.000 Stk.)
Marktkapitalisierung
659,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,100 CNY
-0,260 CNY · -1,22 %
heute, 09:00:05 · 28.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI GEOH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,880 CNY22,760 CNY21,670 CNY22,000 CNY3.066.448 Stk.
21,680 CNY22,500 CNY21,660 CNY22,120 CNY3.308.862 Stk.
22,470 CNY23,150 CNY22,100 CNY22,920 CNY4.684.860 Stk.
22,510 CNY23,190 CNY22,320 CNY22,960 CNY3.381.420 Stk.
22,900 CNY24,200 CNY22,620 CNY24,040 CNY4.115.460 Stk.
24,000 CNY24,000 CNY23,280 CNY23,640 CNY3.285.541 Stk.
23,500 CNY24,200 CNY23,200 CNY23,590 CNY2.719.565 Stk.
23,590 CNY23,750 CNY22,650 CNY22,700 CNY2.389.125 Stk.
22,440 CNY23,320 CNY22,330 CNY23,260 CNY2.307.144 Stk.
23,250 CNY23,250 CNY22,440 CNY22,460 CNY2.074.632 Stk.
22,000 CNY22,730 CNY21,940 CNY22,270 CNY1.592.100 Stk.
22,070 CNY22,960 CNY21,750 CNY22,880 CNY1.965.740 Stk.
22,550 CNY23,090 CNY22,450 CNY22,450 CNY1.246.580 Stk.
21,980 CNY22,520 CNY21,650 CNY22,090 CNY1.567.360 Stk.
22,200 CNY22,800 CNY21,790 CNY22,560 CNY1.394.564 Stk.
22,560 CNY22,790 CNY22,060 CNY22,150 CNY739.174 Stk.
22,010 CNY22,130 CNY21,470 CNY21,520 CNY1.233.920 Stk.
21,520 CNY21,620 CNY20,790 CNY21,050 CNY1.514.700 Stk.
21,190 CNY21,600 CNY20,660 CNY21,600 CNY837.620 Stk.
21,160 CNY21,300 CNY20,500 CNY20,900 CNY1.345.380 Stk.
21,070 CNY21,360 CNY20,600 CNY21,360 CNY674.834 Stk.
21,360 CNY21,720 CNY20,860 CNY21,100 CNY908.480 Stk.
Werbung ausblenden