AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI HIUV

ISIN
CNE100004BY5
Ticker
688680
• Shanghai
27,230 CNY
+0,290 CNY+1,08 %
Geld
27,220 CNY
(200 Stk.)
Brief
27,230 CNY
(6.657 Stk.)
Marktkapitalisierung
290,94 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,230 CNY
+0,290 CNY · +1,08 %
gestern, 09:00:05 · 19.819 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI HIUV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,830 CNY32,540 CNY30,080 CNY32,370 CNY2.158.039 Stk.
32,640 CNY32,830 CNY32,150 CNY32,540 CNY1.222.717 Stk.
32,300 CNY34,090 CNY32,300 CNY33,050 CNY1.772.193 Stk.
33,030 CNY33,320 CNY32,100 CNY32,620 CNY1.220.722 Stk.
32,500 CNY33,100 CNY31,850 CNY32,700 CNY1.015.616 Stk.
32,700 CNY33,300 CNY32,340 CNY32,680 CNY1.016.176 Stk.
32,680 CNY32,720 CNY31,530 CNY31,620 CNY1.007.768 Stk.
31,520 CNY31,770 CNY30,890 CNY30,890 CNY1.005.949 Stk.
31,550 CNY33,270 CNY30,510 CNY30,550 CNY2.069.352 Stk.
30,260 CNY30,580 CNY28,720 CNY28,720 CNY1.859.062 Stk.
28,880 CNY29,100 CNY27,900 CNY28,230 CNY1.529.517 Stk.
28,340 CNY30,350 CNY27,730 CNY30,250 CNY2.014.180 Stk.
29,950 CNY30,480 CNY29,220 CNY29,280 CNY1.259.818 Stk.
29,220 CNY29,710 CNY28,690 CNY28,740 CNY1.254.991 Stk.
28,770 CNY30,450 CNY28,440 CNY29,560 CNY1.586.037 Stk.
29,310 CNY29,670 CNY28,890 CNY29,010 CNY1.163.084 Stk.
28,810 CNY29,280 CNY28,390 CNY28,740 CNY1.055.744 Stk.
28,550 CNY28,780 CNY27,400 CNY27,410 CNY1.145.549 Stk.
27,590 CNY28,500 CNY27,130 CNY28,320 CNY1.403.696 Stk.
28,100 CNY28,200 CNY27,080 CNY27,210 CNY1.057.028 Stk.
27,250 CNY27,580 CNY26,360 CNY26,940 CNY1.470.062 Stk.
26,700 CNY28,580 CNY26,180 CNY27,230 CNY1.608.874 Stk.
Werbung ausblenden