Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,710 CNY -0,250 CNY · -2,09 % gestern, 09:00:05 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,070 CNY | 13,070 CNY | 12,590 CNY | 12,790 CNY | 1.522.500 Stk. | |
12,700 CNY | 13,080 CNY | 12,700 CNY | 13,040 CNY | 942.900 Stk. | |
13,010 CNY | 13,120 CNY | 12,850 CNY | 12,920 CNY | 597.500 Stk. | |
12,800 CNY | 13,000 CNY | 12,770 CNY | 12,980 CNY | 687.000 Stk. | |
12,910 CNY | 13,030 CNY | 12,530 CNY | 12,620 CNY | 831.544 Stk. | |
12,650 CNY | 13,000 CNY | 12,560 CNY | 12,990 CNY | 973.400 Stk. | |
12,980 CNY | 13,100 CNY | 12,900 CNY | 13,030 CNY | 524.000 Stk. | |
13,100 CNY | 13,150 CNY | 12,750 CNY | 12,810 CNY | 762.223 Stk. | |
12,790 CNY | 12,890 CNY | 12,420 CNY | 12,750 CNY | 471.600 Stk. | |
12,750 CNY | 12,750 CNY | 12,080 CNY | 12,080 CNY | 836.800 Stk. | |
12,150 CNY | 12,480 CNY | 12,070 CNY | 12,340 CNY | 568.700 Stk. | |
12,330 CNY | 12,790 CNY | 12,140 CNY | 12,740 CNY | 854.100 Stk. | |
12,660 CNY | 12,870 CNY | 12,510 CNY | 12,650 CNY | 586.923 Stk. | |
12,600 CNY | 12,730 CNY | 12,370 CNY | 12,420 CNY | 656.800 Stk. | |
12,410 CNY | 12,690 CNY | 12,150 CNY | 12,440 CNY | 945.100 Stk. | |
12,450 CNY | 12,560 CNY | 12,300 CNY | 12,490 CNY | 717.800 Stk. | |
12,560 CNY | 12,580 CNY | 12,250 CNY | 12,400 CNY | 1.405.600 Stk. | |
12,400 CNY | 12,460 CNY | 11,890 CNY | 11,910 CNY | 933.323 Stk. | |
11,880 CNY | 12,210 CNY | 11,730 CNY | 12,110 CNY | 683.600 Stk. | |
12,060 CNY | 12,060 CNY | 11,570 CNY | 11,660 CNY | 694.821 Stk. | |
11,660 CNY | 11,960 CNY | 11,500 CNY | 11,960 CNY | 885.100 Stk. | |
12,030 CNY | 12,030 CNY | 11,590 CNY | 11,710 CNY | 632.100 Stk. |