AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI RENDPAR

ISIN
CNE1000059K5
Ticker
688193
• Shanghai
25,660 CNY
-0,260 CNY-1,00 %
Geld
25,650 CNY
(3.000 Stk.)
Brief
25,660 CNY
(16.045 Stk.)
Marktkapitalisierung
130,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,69 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,660 CNY
-0,260 CNY · -1,00 %
10.07.2024, 09:00:05 · 3.349 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI RENDPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,090 CNY28,970 CNY27,640 CNY28,750 CNY178.034 Stk.
28,510 CNY29,000 CNY28,010 CNY28,230 CNY347.856 Stk.
28,240 CNY29,180 CNY27,700 CNY28,770 CNY311.918 Stk.
28,770 CNY28,980 CNY28,080 CNY28,510 CNY150.763 Stk.
28,520 CNY28,520 CNY27,510 CNY27,620 CNY190.167 Stk.
27,350 CNY27,930 CNY27,150 CNY27,900 CNY202.662 Stk.
28,060 CNY28,240 CNY27,720 CNY27,910 CNY124.616 Stk.
28,180 CNY28,890 CNY27,610 CNY28,780 CNY407.611 Stk.
28,760 CNY28,760 CNY27,600 CNY27,870 CNY301.111 Stk.
27,870 CNY28,090 CNY26,710 CNY26,770 CNY265.226 Stk.
26,690 CNY27,210 CNY26,320 CNY26,540 CNY230.736 Stk.
26,340 CNY27,070 CNY26,190 CNY26,950 CNY244.101 Stk.
26,940 CNY27,420 CNY26,430 CNY26,430 CNY232.846 Stk.
26,600 CNY27,070 CNY26,120 CNY26,290 CNY315.093 Stk.
26,290 CNY26,320 CNY25,060 CNY25,520 CNY616.060 Stk.
25,520 CNY26,190 CNY25,400 CNY25,720 CNY347.556 Stk.
25,640 CNY26,370 CNY25,640 CNY25,830 CNY389.307 Stk.
25,830 CNY25,880 CNY24,780 CNY24,830 CNY256.719 Stk.
24,830 CNY25,890 CNY24,600 CNY25,730 CNY285.339 Stk.
25,600 CNY25,600 CNY25,060 CNY25,230 CNY176.865 Stk.
25,200 CNY25,950 CNY24,860 CNY25,920 CNY238.744 Stk.
25,960 CNY26,430 CNY25,510 CNY25,660 CNY308.448 Stk.
Werbung ausblenden